Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4242 4287 4223 4272 0 +30.64(+0.72%)
Jun 27, 2014 4217 4259 4213 4242 0 +16.58(+0.39%)
Jun 26, 2014 4244 4255 4183 4225 0 -16.45(-0.39%)
Jun 25, 2014 4233 4270 4216 4242 0 -17.07(-0.40%)
Jun 24, 2014 4315 4354 4255 4259 0 -57.50(-1.33%)
Jun 23, 2014 4315 4360 4301 4316 0 +3.03(+0.07%)
Jun 20, 2014 4290 4340 4267 4313 0 +30.70(+0.72%)
Jun 19, 2014 4302 4339 4271 4282 0 +2.05(+0.05%)
Jun 18, 2014 4239 4288 4220 4280 0 +49.05(+1.16%)
Jun 17, 2014 4190 4243 4180 4231 0 +34.01(+0.81%)
Jun 16, 2014 4208 4222 4174 4197 0 -15.33(-0.36%)
Jun 13, 2014 4243 4255 4189 4213 0 -29.65(-0.70%)
Jun 12, 2014 4327 4341 4222 4242 0 -92.97(-2.14%)
Jun 11, 2014 4323 4353 4305 4335 0 -15.31(-0.35%)
Jun 10, 2014 4377 4388 4329 4351 0 -16.18(-0.37%)
Jun 06, 2014 4327 4389 4294 4367 0 +42.42(+0.98%)
Jun 05, 2014 4321 4342 4273 4324 0 +8.56(+0.20%)
Jun 04, 2014 4270 4330 4247 4316 0 +35.02(+0.82%)
Jun 03, 2014 4276 4305 4255 4281 0 -12.12(-0.28%)
Jun 02, 2014 4326 4331 4244 4293 0 -28.52(-0.66%)
May 30, 2014 4337 4351 4295 4321 0 -20.32(-0.47%)
May 29, 2014 4348 4359 4317 4342 0 +6.16(+0.14%)
May 28, 2014 4346 4363 4314 4336 0 -7.07(-0.16%)
May 27, 2014 4326 4357 4305 4343 0 +33.33(+0.77%)
May 23, 2014 4309 4309 4309 0 -3.43(-0.08%)
May 22, 2014 4304 4357 4286 4313 0 -6.62(-0.15%)
May 21, 2014 4287 4331 4264 4319 0 +49.48(+1.16%)
May 20, 2014 4325 4334 4234 4270 0 -58.09(-1.34%)
May 19, 2014 4289 4352 4284 4328 0 +20.48(+0.48%)
May 16, 2014 4255 4315 4221 4307 0 +44.62(+1.05%)
May 15, 2014 4348 4361 4199 4263 0 -110.92(-2.54%)
May 14, 2014 4455 4468 4364 4374 0 -86.01(-1.93%)
May 13, 2014 4468 4505 4451 4460 0 -4.80(-0.11%)
May 12, 2014 4410 4476 4398 4465 0 +79.71(+1.82%)
May 09, 2014 4370 4405 4335 4385 0 +12.89(+0.29%)
May 08, 2014 4390 4449 4347 4372 0 -32.19(-0.73%)
May 07, 2014 4448 4458 4355 4404 0 -27.42(-0.62%)
May 06, 2014 4438 4479 4412 4432 0 -29.85(-0.67%)
May 05, 2014 4431 4477 4390 4461 0 +5.94(+0.13%)
May 02, 2014 4463 4507 4439 4456 0 -2.82(-0.06%)
May 01, 2014 4477 4521 4427 4458 0 -12.76(-0.29%)
Apr 30, 2014 4426 4478 4398 4471 0 +39.23(+0.89%)
Apr 29, 2014 4410 4457 4371 4432 0 +32.26(+0.73%)
Apr 28, 2014 4411 4445 4327 4400 0 +4.36(+0.10%)
Apr 25, 2014 4418 4439 4366 4395 0 -38.67(-0.87%)
Apr 24, 2014 4482 4487 4372 4434 0 -27.66(-0.62%)
Apr 23, 2014 4453 4521 4427 4462 0 -26.13(-0.58%)
Apr 22, 2014 4478 4549 4431 4488 0 +189.48(+4.41%)
Apr 21, 2014 4251 4323 4213 4298 0 +25.09(+0.59%)
Apr 17, 2014 4273 4273 4273 0 -13.78(-0.32%)
Apr 16, 2014 4256 4306 4228 4287 0 +70.34(+1.67%)
Apr 15, 2014 4209 4251 4113 4217 0 +23.86(+0.57%)
Apr 14, 2014 4205 4238 4146 4193 0 +24.80(+0.60%)
Apr 11, 2014 4204 4260 4158 4168 0 -64.99(-1.54%)
Apr 10, 2014 4345 4373 4225 4233 0 -105.27(-2.43%)
Apr 09, 2014 4297 4356 4264 4338 0 +48.72(+1.14%)
Apr 08, 2014 4226 4309 4203 4289 0 +64.98(+1.54%)
Apr 07, 2014 4341 4366 4190 4224 0 -130.13(-2.99%)
Apr 04, 2014 4446 4480 4330 4355 0 -66.63(-1.51%)
Apr 03, 2014 4438 4451 4403 4421 0 -11.54(-0.26%)
Apr 02, 2014 4430 4463 4406 4433 0 +9.33(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.