Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (TSU: HXT-U )

41.86 UNCHANGED
Streaming Realtime Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2014 24.03 24.03 24.03 24.03 0 +0.12(+0.50%)
May 06, 2014 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
May 05, 2014 23.92 23.92 23.91 23.91 3,522 +0.45(+1.92%)
Apr 28, 2014 23.46 23.46 23.46 23.46 0 +0.26(+1.12%)
Apr 14, 2014 23.20 23.20 23.20 0 -0.30(-1.28%)
Apr 10, 2014 23.50 23.50 23.50 23.50 0 +0.11(+0.47%)
Apr 04, 2014 23.39 23.39 23.39 0 +0.64(+2.81%)
Mar 24, 2014 22.75 22.75 22.75 0 -0.10(-0.44%)
Mar 19, 2014 22.85 22.85 22.85 22.85 0 -0.24(-1.04%)
Mar 18, 2014 23.09 23.09 23.09 23.09 2,500 -0.01(-0.04%)
Mar 13, 2014 23.10 23.10 23.10 0 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.