Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.83 15.13 14.78 15.10 76,986 +0.18(+1.21%)
Apr 29, 2014 14.99 15.25 14.81 14.92 49,034 +0.06(+0.40%)
Apr 28, 2014 14.83 14.93 14.67 14.86 81,489 +0.11(+0.75%)
Apr 25, 2014 14.94 14.95 14.65 14.75 85,938 -0.19(-1.27%)
Apr 24, 2014 15.10 15.10 14.75 14.94 86,451 -0.05(-0.33%)
Apr 23, 2014 15.16 15.26 14.94 14.99 78,007 -0.19(-1.25%)
Apr 22, 2014 14.89 15.28 14.82 15.18 174,443 +0.32(+2.15%)
Apr 21, 2014 14.51 15.00 14.50 14.86 114,676 +0.32(+2.20%)
Apr 17, 2014 14.21 14.54 14.54 14.54 55,900 +0.29(+2.04%)
Apr 16, 2014 14.00 14.31 13.91 14.25 102,664 +0.36(+2.59%)
Apr 15, 2014 14.00 14.34 13.86 13.89 203,838 -0.07(-0.50%)
Apr 14, 2014 14.05 14.12 13.90 13.96 99,486 +0.06(+0.43%)
Apr 11, 2014 13.98 14.05 13.72 13.90 127,664 -0.17(-1.21%)
Apr 10, 2014 14.25 14.29 14.00 14.07 120,964 -0.18(-1.26%)
Apr 09, 2014 14.15 14.35 14.12 14.25 78,548 +0.15(+1.06%)
Apr 08, 2014 14.02 14.41 13.98 14.10 339,828 +0.04(+0.32%)
Apr 07, 2014 14.37 14.37 13.88 14.05 260,494 -0.31(-2.19%)
Apr 04, 2014 14.69 15.01 14.16 14.37 125,443 -0.32(-2.18%)
Apr 03, 2014 14.60 15.51 14.00 14.69 551,034 +0.44(+3.09%)
Apr 02, 2014 13.80 14.30 13.80 14.25 171,632 +0.45(+3.26%)
Apr 01, 2014 13.80 13.99 13.70 13.80 65,007 +0.06(+0.44%)
Mar 31, 2014 13.53 14.13 13.48 13.74 116,204 +0.21(+1.55%)
Mar 28, 2014 13.52 13.64 13.46 13.53 46,758 -0.01(-0.07%)
Mar 27, 2014 13.53 13.70 13.44 13.54 41,271 +0.09(+0.67%)
Mar 26, 2014 13.75 14.03 13.43 13.45 116,196 -0.19(-1.39%)
Mar 25, 2014 14.17 14.17 13.60 13.64 54,300 -0.47(-3.33%)
Mar 24, 2014 14.00 14.49 13.84 14.11 63,616 +0.15(+1.07%)
Mar 21, 2014 13.86 13.99 13.68 13.96 85,105 +0.22(+1.60%)
Mar 20, 2014 13.75 14.06 13.65 13.74 35,770 -0.01(-0.07%)
Mar 19, 2014 14.00 14.08 13.61 13.75 90,818 -0.26(-1.86%)
Mar 18, 2014 13.91 14.18 13.88 14.01 88,483 +0.11(+0.79%)
Mar 17, 2014 13.99 14.29 13.84 13.90 38,971 +0.02(+0.14%)
Mar 14, 2014 13.71 13.95 13.57 13.88 72,073 +0.08(+0.58%)
Mar 13, 2014 14.37 14.38 13.69 13.80 98,931 -0.58(-4.03%)
Mar 12, 2014 14.48 14.48 14.27 14.38 32,450 -0.03(-0.21%)
Mar 11, 2014 14.43 14.53 14.30 14.41 86,616 -0.06(-0.41%)
Mar 10, 2014 14.43 14.62 14.29 14.47 57,077 -0.02(-0.14%)
Mar 07, 2014 14.56 14.63 14.31 14.49 55,017 +0.04(+0.28%)
Mar 06, 2014 14.37 14.57 14.20 14.45 111,953 +0.07(+0.49%)
Mar 05, 2014 14.31 14.42 14.03 14.38 61,736 +0.07(+0.49%)
Mar 04, 2014 14.09 14.44 13.77 14.31 142,199 +0.38(+2.73%)
Mar 03, 2014 13.89 14.07 13.63 13.93 137,289 -0.02(-0.14%)
Feb 28, 2014 13.67 14.07 13.43 13.95 168,683 +0.32(+2.35%)
Feb 27, 2014 13.69 13.79 13.25 13.63 171,735 -0.04(-0.29%)
Feb 26, 2014 13.00 13.74 13.00 13.67 358,373 +0.74(+5.72%)
Feb 25, 2014 12.76 13.31 12.37 12.93 1,164,074 -2.75(-17.54%)
Feb 24, 2014 15.57 15.85 15.27 15.68 63,045 +0.41(+2.69%)
Feb 21, 2014 15.50 15.60 15.25 15.27 67,473 -0.22(-1.42%)
Feb 20, 2014 15.44 15.53 15.29 15.49 36,805 +0.08(+0.52%)
Feb 19, 2014 15.31 15.58 15.25 15.41 39,837 +0.00(+0.00%)
Feb 18, 2014 15.24 15.54 15.22 15.41 39,557 +0.14(+0.92%)
Feb 14, 2014 15.38 15.27 15.27 15.27 37,000 -0.23(-1.48%)
Feb 13, 2014 15.12 15.53 15.12 15.50 44,154 +0.33(+2.18%)
Feb 12, 2014 14.98 15.24 14.90 15.17 61,819 +0.29(+1.95%)
Feb 11, 2014 14.72 14.93 14.70 14.88 36,037 +0.18(+1.22%)
Feb 10, 2014 14.68 14.73 14.38 14.70 65,922 +0.05(+0.34%)
Feb 07, 2014 14.33 14.65 14.24 14.65 85,108 +0.30(+2.09%)
Feb 06, 2014 14.39 14.74 14.28 14.35 80,560 +0.05(+0.35%)
Feb 05, 2014 14.71 14.71 14.23 14.30 112,753 -0.38(-2.59%)
Feb 04, 2014 14.91 14.99 14.52 14.68 92,214 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.