Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2283 2296 2248 2273 0 +10.21(+0.45%)
Oct 30, 2014 2232 2275 2217 2263 0 -6.88(-0.30%)
Oct 28, 2014 2251 2279 2237 2270 0 +26.49(+1.18%)
Oct 27, 2014 2234 2248 2231 2243 0 +5.43(+0.24%)
Oct 24, 2014 2222 2251 2208 2238 0 +19.10(+0.86%)
Oct 23, 2014 2200 2239 2188 2219 0 -6.34(-0.28%)
Oct 21, 2014 2173 2230 2168 2225 0 +69.86(+3.24%)
Oct 20, 2014 2130 2161 2113 2155 0 +17.84(+0.83%)
Oct 17, 2014 2135 2170 2114 2138 0 +26.36(+1.25%)
Oct 16, 2014 2073 2137 2066 2111 0 -5.68(-0.27%)
Oct 15, 2014 2088 2131 2051 2117 0 -0.39(-0.02%)
Oct 14, 2014 2101 2154 2098 2117 0 +1.14(+0.05%)
Oct 13, 2014 2141 2180 2107 2116 0 -45.28(-2.09%)
Oct 10, 2014 2182 2218 2145 2161 0 -23.10(-1.06%)
Oct 09, 2014 2241 2246 2180 2185 0 -58.65(-2.61%)
Oct 08, 2014 2196 2247 2178 2243 0 +48.17(+2.19%)
Oct 07, 2014 2232 2240 2193 2195 0 -47.34(-2.11%)
Oct 06, 2014 2262 2272 2227 2242 0 -10.14(-0.45%)
Oct 03, 2014 2236 2266 2224 2252 0 +28.74(+1.29%)
Oct 02, 2014 2229 2247 2201 2224 0 -7.88(-0.35%)
Oct 01, 2014 2273 2280 2224 2232 0 -38.68(-1.70%)
Sep 30, 2014 2280 2296 2258 2270 0 -6.46(-0.28%)
Sep 29, 2014 2251 2285 2245 2277 0 +5.36(+0.24%)
Sep 26, 2014 2258 2279 2244 2271 0 +12.93(+0.57%)
Sep 25, 2014 2291 2302 2252 2258 0 -57.55(-2.48%)
Sep 19, 2014 2349 2356 2307 2316 0 -21.41(-0.92%)
Sep 18, 2014 2339 2354 2326 2337 0 +5.48(+0.23%)
Sep 17, 2014 2321 2347 2310 2332 0 +13.05(+0.56%)
Sep 16, 2014 2311 2329 2296 2319 0 +1.87(+0.08%)
Sep 15, 2014 2332 2339 2303 2317 0 -16.91(-0.72%)
Sep 12, 2014 2336 2347 2316 2334 0 -3.18(-0.14%)
Sep 11, 2014 2327 2346 2317 2337 0 +1.68(+0.07%)
Sep 10, 2014 2334 2349 2318 2335 0 +5.43(+0.23%)
Sep 09, 2014 2344 2352 2323 2330 0 -16.66(-0.71%)
Sep 08, 2014 2343 2360 2327 2347 0 +4.13(+0.18%)
Sep 05, 2014 2330 2348 2316 2343 0 +10.35(+0.44%)
Sep 04, 2014 2341 2363 2325 2332 0 -3.18(-0.14%)
Sep 03, 2014 2339 2357 2323 2335 0 +2.01(+0.09%)
Sep 02, 2014 2314 2345 2305 2333 0 +27.02(+1.17%)
Aug 29, 2014 2306 2306 2306 0 +5.99(+0.26%)
Aug 28, 2014 2295 2310 2281 2300 0 -4.37(-0.19%)
Aug 27, 2014 2321 2326 2297 2305 0 -13.15(-0.57%)
Aug 26, 2014 2325 2335 2308 2318 0 -2.85(-0.12%)
Aug 25, 2014 2327 2339 2311 2321 0 +4.95(+0.21%)
Aug 22, 2014 2321 2334 2307 2316 0 -8.30(-0.36%)
Aug 21, 2014 2329 2340 2312 2324 0 -0.98(-0.04%)
Aug 20, 2014 2319 2333 2305 2325 0 -1.47(-0.06%)
Aug 19, 2014 2328 2340 2314 2327 0 +1.85(+0.08%)
Aug 18, 2014 2311 2333 2300 2325 0 +24.92(+1.08%)
Aug 15, 2014 2318 2330 2276 2300 0 +7.84(+0.34%)
Aug 14, 2014 2284 2302 2272 2292 0 +10.81(+0.47%)
Aug 13, 2014 2266 2288 2259 2281 0 +22.78(+1.01%)
Aug 12, 2014 2273 2286 2250 2258 0 -18.64(-0.82%)
Aug 11, 2014 2289 2302 2269 2277 0 -0.77(-0.03%)
Aug 08, 2014 2257 2284 2244 2278 0 +23.53(+1.04%)
Aug 07, 2014 2270 2285 2241 2254 0 -13.66(-0.60%)
Aug 06, 2014 2253 2288 2240 2268 0 +6.56(+0.29%)
Aug 05, 2014 2262 2287 2243 2261 0 -12.45(-0.55%)
Aug 04, 2014 2272 2286 2240 2274 0 +8.25(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.