Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.54 11.72 11.37 11.72 47,668 +0.27(+2.36%)
Oct 30, 2014 11.64 11.94 11.05 11.45 69,885 -0.12(-1.04%)
Oct 29, 2014 11.42 11.70 11.42 11.57 58,813 -0.01(-0.09%)
Oct 28, 2014 11.30 11.83 11.12 11.58 87,552 +0.30(+2.66%)
Oct 27, 2014 11.30 11.51 11.26 11.28 67,628 +0.02(+0.18%)
Oct 24, 2014 11.44 11.55 11.10 11.26 42,919 -0.07(-0.62%)
Oct 23, 2014 11.28 11.37 11.14 11.33 58,029 +0.10(+0.89%)
Oct 22, 2014 11.10 11.37 11.10 11.23 68,388 +0.03(+0.27%)
Oct 21, 2014 11.20 11.33 11.17 11.20 50,260 -0.40(-3.45%)
Oct 20, 2014 11.15 11.60 11.11 11.60 37,639 +0.34(+3.02%)
Oct 17, 2014 11.70 11.82 11.14 11.26 66,261 -0.19(-1.66%)
Oct 16, 2014 11.33 11.85 11.33 11.45 55,445 -0.09(-0.78%)
Oct 15, 2014 12.07 12.46 11.53 11.54 105,418 -0.51(-4.23%)
Oct 14, 2014 11.54 12.40 10.84 12.05 150,109 +0.33(+2.82%)
Oct 13, 2014 12.11 12.11 11.42 11.72 72,448 -0.62(-5.02%)
Oct 10, 2014 12.80 12.80 12.30 12.34 47,755 -0.12(-0.96%)
Oct 09, 2014 12.80 12.97 12.35 12.46 42,417 -0.31(-2.43%)
Oct 08, 2014 13.01 13.15 12.44 12.77 74,145 -0.32(-2.44%)
Oct 07, 2014 12.65 13.09 12.62 13.09 100,179 +0.57(+4.55%)
Oct 06, 2014 11.59 12.90 11.59 12.52 179,998 +1.27(+11.29%)
Oct 03, 2014 11.52 11.52 11.25 11.25 36,276 -0.25(-2.17%)
Oct 02, 2014 11.56 11.56 11.31 11.50 35,662 -0.11(-0.95%)
Oct 01, 2014 11.79 11.79 11.46 11.61 42,158 -0.17(-1.44%)
Sep 30, 2014 11.23 11.95 11.23 11.78 52,409 +0.42(+3.70%)
Sep 29, 2014 11.80 11.88 11.11 11.36 153,135 -0.71(-5.88%)
Sep 26, 2014 11.74 12.18 11.74 12.07 54,250 +0.25(+2.12%)
Sep 25, 2014 12.15 12.39 11.50 11.82 70,996 -0.22(-1.83%)
Sep 24, 2014 12.65 12.80 11.97 12.04 73,697 -0.58(-4.60%)
Sep 23, 2014 12.72 12.72 12.55 12.62 36,649 -0.23(-1.79%)
Sep 22, 2014 12.99 13.02 12.59 12.85 67,353 -0.29(-2.21%)
Sep 19, 2014 13.38 13.38 12.95 13.14 55,332 -0.10(-0.76%)
Sep 18, 2014 13.49 13.66 13.23 13.24 78,612 -0.05(-0.38%)
Sep 17, 2014 13.40 13.59 13.13 13.29 61,804 +0.16(+1.22%)
Sep 16, 2014 13.27 13.41 12.94 13.13 69,638 -0.02(-0.15%)
Sep 15, 2014 13.44 13.93 12.85 13.15 254,330 -0.49(-3.59%)
Sep 12, 2014 13.95 13.95 13.60 13.64 29,881 -0.31(-2.22%)
Sep 11, 2014 14.38 14.38 13.75 13.95 74,133 -0.86(-5.81%)
Sep 10, 2014 15.15 15.15 14.58 14.81 98,338 -0.35(-2.31%)
Sep 09, 2014 15.62 15.64 14.91 15.16 148,241 +0.53(+3.62%)
Sep 08, 2014 14.57 14.68 14.35 14.63 37,801 +0.11(+0.76%)
Sep 05, 2014 14.26 14.52 14.11 14.52 18,750 +0.26(+1.82%)
Sep 04, 2014 14.70 14.90 14.25 14.26 64,406 -0.54(-3.65%)
Sep 03, 2014 14.02 14.87 14.02 14.80 172,391 +0.91(+6.55%)
Sep 02, 2014 13.92 13.92 13.70 13.89 36,109 +0.30(+2.21%)
Aug 29, 2014 13.80 13.59 13.59 13.59 43,800 -0.10(-0.73%)
Aug 28, 2014 13.79 13.79 13.55 13.69 45,080 -0.18(-1.30%)
Aug 27, 2014 13.71 14.12 13.71 13.87 94,842 +0.59(+4.44%)
Aug 26, 2014 13.17 13.54 13.17 13.28 83,563 +0.23(+1.76%)
Aug 25, 2014 13.33 13.40 12.95 13.05 74,210 -0.28(-2.10%)
Aug 22, 2014 13.32 13.38 13.12 13.33 25,112 +0.20(+1.52%)
Aug 21, 2014 13.17 13.29 13.10 13.13 38,664 -0.08(-0.61%)
Aug 20, 2014 13.04 13.54 12.94 13.21 75,942 +0.13(+0.99%)
Aug 19, 2014 13.21 13.32 13.01 13.08 23,446 -0.07(-0.53%)
Aug 18, 2014 13.46 13.46 13.14 13.15 23,086 -0.36(-2.66%)
Aug 15, 2014 13.79 13.86 13.33 13.51 41,258 -0.14(-1.03%)
Aug 14, 2014 13.52 13.76 13.50 13.65 18,182 +0.09(+0.66%)
Aug 13, 2014 13.69 13.69 13.40 13.56 30,707 -0.06(-0.44%)
Aug 12, 2014 13.66 13.67 13.57 13.62 24,823 -0.06(-0.44%)
Aug 11, 2014 14.20 14.20 13.63 13.68 31,709 -0.31(-2.22%)
Aug 08, 2014 14.13 14.20 13.83 13.99 68,358 -0.05(-0.36%)
Aug 07, 2014 13.48 14.28 13.40 14.04 103,914 +0.63(+4.70%)
Aug 06, 2014 12.80 13.49 12.80 13.41 121,868 +0.03(+0.22%)
Aug 05, 2014 13.35 13.65 12.76 13.38 82,767 -0.04(-0.30%)
Aug 04, 2014 13.58 13.58 13.11 13.42 51,034 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.