Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.570 -0.100 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.340 9.430 9.220 9.265 658,206 -0.10(-1.12%)
Feb 27, 2013 9.440 9.500 9.250 9.370 638,543 -0.10(-1.06%)
Feb 26, 2013 9.170 9.510 9.110 9.470 928,069 +0.36(+3.95%)
Feb 25, 2013 9.050 9.500 8.950 9.110 996,295 -0.25(-2.67%)
Feb 22, 2013 9.060 9.460 8.905 9.360 973,554 +0.33(+3.65%)
Feb 21, 2013 9.000 9.275 8.880 9.030 730,294 +0.01(+0.11%)
Feb 20, 2013 9.290 9.380 9.010 9.020 629,676 -0.25(-2.70%)
Feb 19, 2013 9.190 9.410 9.180 9.270 478,037 +0.13(+1.42%)
Feb 15, 2013 9.000 9.380 8.950 9.140 624,090 +0.15(+1.67%)
Feb 14, 2013 8.760 9.015 8.710 8.990 623,229 +0.18(+2.04%)
Feb 13, 2013 8.750 9.010 8.732 8.810 638,057 +0.05(+0.58%)
Feb 12, 2013 8.910 8.940 8.740 8.759 509,854 -0.11(-1.25%)
Feb 11, 2013 8.880 9.070 8.820 8.870 756,565 +0.00(+0.00%)
Feb 08, 2013 8.800 9.020 8.700 8.870 697,878 +0.08(+0.91%)
Feb 07, 2013 8.790 8.860 8.695 8.790 534,405 -0.01(-0.11%)
Feb 06, 2013 8.930 9.000 8.720 8.800 484,897 -0.08(-0.90%)
Feb 04, 2013 8.790 8.910 8.640 8.880 829,401 +0.07(+0.79%)
Feb 01, 2013 8.590 8.850 8.520 8.810 666,278 +0.24(+2.80%)
Jan 31, 2013 8.510 8.660 8.460 8.570 684,931 +0.07(+0.82%)
Jan 30, 2013 8.910 8.980 8.470 8.500 901,256 -0.40(-4.52%)
Jan 29, 2013 9.030 9.180 8.870 8.902 732,628 -0.16(-1.74%)
Jan 28, 2013 9.080 9.190 8.960 9.060 1,162,211 -0.04(-0.44%)
Jan 25, 2013 8.640 9.110 8.600 9.100 1,159,036 +0.53(+6.18%)
Jan 24, 2013 8.760 8.850 8.500 8.570 840,175 -0.15(-1.72%)
Jan 23, 2013 8.780 8.870 8.655 8.720 751,451 -0.07(-0.80%)
Jan 22, 2013 8.930 8.980 8.680 8.790 1,098,551 -0.14(-1.57%)
Jan 18, 2013 8.850 8.930 8.620 8.930 1,302,651 +0.06(+0.68%)
Jan 17, 2013 9.120 9.170 8.830 8.870 1,000,622 -0.22(-2.42%)
Jan 16, 2013 9.440 9.580 9.080 9.090 1,179,594 -0.34(-3.61%)
Jan 15, 2013 8.960 9.520 8.795 9.430 2,224,143 +0.69(+7.89%)
Jan 14, 2013 8.260 8.790 8.110 8.740 1,078,114 +0.47(+5.68%)
Jan 11, 2013 8.320 8.410 8.230 8.270 1,100,996 -0.04(-0.48%)
Jan 10, 2013 8.340 8.660 8.190 8.310 1,749,746 -0.02(-0.24%)
Jan 09, 2013 7.710 8.400 7.530 8.330 1,525,517 +0.62(+8.04%)
Jan 08, 2013 7.770 7.790 7.622 7.710 426,822 -0.05(-0.64%)
Jan 07, 2013 7.760 7.910 7.720 7.760 605,422 -0.06(-0.77%)
Jan 04, 2013 7.800 7.895 7.645 7.820 499,021 +0.07(+0.90%)
Jan 03, 2013 7.530 7.820 7.490 7.750 893,538 +0.21(+2.79%)
Jan 02, 2013 7.490 7.560 7.430 7.540 1,311,955 +0.13(+1.75%)
Dec 31, 2012 7.070 7.430 6.970 7.410 958,745 +0.33(+4.66%)
Dec 28, 2012 6.930 7.150 6.930 7.080 446,202 +0.13(+1.87%)
Dec 27, 2012 6.840 6.990 6.700 6.950 592,824 +0.13(+1.98%)
Dec 26, 2012 7.030 7.100 6.810 6.815 374,721 -0.21(-3.06%)
Dec 24, 2012 7.090 7.180 6.960 7.030 214,964 -0.07(-0.99%)
Dec 21, 2012 6.870 7.110 6.800 7.100 2,235,448 +0.14(+2.01%)
Dec 20, 2012 6.920 7.000 6.820 6.960 613,903 +0.03(+0.43%)
Dec 19, 2012 7.030 7.070 6.830 6.930 629,589 -0.06(-0.86%)
Dec 18, 2012 6.850 7.050 6.770 6.990 1,473,445 +0.14(+2.12%)
Dec 17, 2012 6.820 6.890 6.760 6.845 1,418,432 +0.06(+0.96%)
Dec 14, 2012 7.000 7.060 6.760 6.780 850,888 -0.21(-3.00%)
Dec 13, 2012 6.970 7.060 6.800 6.990 734,508 +0.02(+0.29%)
Dec 12, 2012 7.150 7.220 6.860 6.970 939,111 -0.14(-1.97%)
Dec 11, 2012 7.110 7.250 7.050 7.110 1,145,881 +0.06(+0.85%)
Dec 10, 2012 6.990 7.070 6.940 7.050 661,464 +0.05(+0.71%)
Dec 07, 2012 6.800 7.390 6.800 7.000 2,684,196 +0.20(+2.94%)
Dec 06, 2012 6.420 6.810 6.420 6.800 1,245,723 +0.29(+4.45%)
Dec 05, 2012 6.470 6.520 6.400 6.510 857,729 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.