Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 17.45 17.45 17.45 17.45 143 -0.07(-0.40%)
Sep 25, 2013 17.42 17.52 17.52 17.52 3,400 +0.04(+0.23%)
Sep 24, 2013 17.38 17.48 17.38 17.48 5,589 +0.05(+0.29%)
Sep 20, 2013 17.43 17.43 17.43 17.43 100 -0.12(-0.71%)
Sep 19, 2013 17.55 17.55 17.55 17.55 500 -0.00(-0.03%)
Sep 18, 2013 17.19 17.65 17.19 17.56 45,159 +0.25(+1.44%)
Sep 17, 2013 17.30 17.41 17.30 17.31 36,872 -0.01(-0.06%)
Sep 16, 2013 17.40 17.40 17.20 17.32 29,386 +0.10(+0.58%)
Sep 13, 2013 17.35 17.35 17.17 17.22 57,900 +0.01(+0.06%)
Sep 12, 2013 17.26 17.34 17.21 17.21 30,200 -0.03(-0.17%)
Sep 11, 2013 17.25 17.31 17.21 17.24 42,510 +0.01(+0.06%)
Sep 10, 2013 17.20 17.32 17.16 17.23 40,681 +0.11(+0.64%)
Sep 09, 2013 16.79 17.22 16.79 17.12 26,343 +0.08(+0.47%)
Sep 06, 2013 17.04 17.15 16.98 17.04 20,400 +0.05(+0.29%)
Sep 05, 2013 16.96 17.09 16.96 16.99 8,177 -0.10(-0.59%)
Sep 04, 2013 16.87 17.11 16.87 17.09 21,600 +0.17(+1.00%)
Sep 03, 2013 16.72 16.92 16.72 16.92 200 +0.09(+0.53%)
Aug 30, 2013 16.95 17.10 16.77 16.83 41,978 +0.24(+1.44%)
Aug 29, 2013 16.72 16.72 16.59 16.59 900 -0.12(-0.71%)
Aug 28, 2013 16.59 16.75 16.55 16.71 21,644 -0.21(-1.24%)
Aug 26, 2013 16.94 16.92 16.92 16.92 1,300 +0.03(+0.17%)
Aug 22, 2013 16.59 16.89 16.89 16.89 2,800 +0.13(+0.78%)
Aug 21, 2013 16.68 16.78 16.68 16.76 2,032 -0.09(-0.54%)
Aug 20, 2013 16.83 16.85 16.82 16.85 824 -0.01(-0.06%)
Aug 19, 2013 16.83 16.86 16.76 16.86 1,026 -0.25(-1.46%)
Aug 16, 2013 16.85 17.11 16.85 17.11 386 -0.10(-0.57%)
Aug 14, 2013 17.21 17.21 17.21 17.21 300 +0.00(+0.00%)
Aug 12, 2013 17.21 17.21 17.21 17.21 1,300 +0.03(+0.17%)
Aug 09, 2013 17.25 17.25 17.17 17.18 1,195 -0.11(-0.64%)
Aug 07, 2013 17.29 17.29 17.29 17.29 100 +0.23(+1.35%)
Aug 06, 2013 17.17 17.22 16.98 17.06 2,700 -0.26(-1.51%)
Aug 05, 2013 17.29 17.32 17.29 17.32 600 -0.06(-0.33%)
Aug 01, 2013 17.30 17.38 17.38 17.38 1,700 +0.01(+0.06%)
Jul 30, 2013 17.37 17.37 17.37 17.37 100 +0.10(+0.58%)
Jul 29, 2013 17.34 17.34 17.07 17.27 1,849 -0.06(-0.32%)
Jul 25, 2013 17.26 17.33 17.33 17.33 700 -0.04(-0.26%)
Jul 24, 2013 17.37 17.37 17.37 17.37 444 -0.00(-0.01%)
Jul 23, 2013 17.37 17.37 17.37 17.37 213 +0.01(+0.07%)
Jul 22, 2013 17.36 17.36 17.36 17.36 200 -0.02(-0.12%)
Jul 18, 2013 17.25 17.38 17.38 17.38 1,000 -0.03(-0.17%)
Jul 17, 2013 17.31 17.41 17.31 17.41 301 +0.02(+0.11%)
Jul 16, 2013 17.41 17.41 17.28 17.39 980 -0.42(-2.36%)
Jul 15, 2013 16.93 17.81 16.93 17.81 6,493 +0.51(+2.95%)
Jul 11, 2013 17.30 17.30 17.30 17.30 400 +0.27(+1.59%)
Jul 10, 2013 17.03 17.03 17.03 17.03 600 +0.03(+0.16%)
Jul 09, 2013 16.91 17.07 16.88 17.00 1,168 +0.12(+0.72%)
Jul 08, 2013 16.91 16.97 16.88 16.88 1,531 +0.05(+0.30%)
Jul 05, 2013 16.57 16.89 16.57 16.83 6,358 +0.10(+0.58%)
Jul 03, 2013 16.99 16.99 16.73 16.73 2,335 -0.47(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.