Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 30, 2013 0.2650 0.2650 0.2500 0.2500 2,000 -0.01(-3.85%)
May 29, 2013 0.2400 0.2600 0.2400 0.2600 10,500 +0.01(+4.00%)
May 28, 2013 0.2500 0.2500 0.2400 0.2500 116,000 +0.00(+0.00%)
May 27, 2013 0.2500 0.2500 0.2400 0.2500 113,000 -0.02(-7.41%)
May 24, 2013 0.2600 0.2700 0.2600 0.2700 18,000 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2600 0.2750 0.2600 0.2700 11,500 -0.01(-3.57%)
May 21, 2013 0.2600 0.2800 0.2600 0.2800 14,000 +0.03(+9.80%)
May 17, 2013 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
May 16, 2013 0.2800 0.2800 0.2500 0.2800 24,500 -0.00(-1.75%)
May 15, 2013 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
May 13, 2013 0.2500 0.2850 0.2500 0.2850 6,800 +0.00(+0.00%)
May 10, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2850 0.2700 0.2850 172,000 +0.02(+9.62%)
May 08, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2013 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-3.70%)
May 06, 2013 0.2700 0.2700 0.2650 0.2700 110,000 -0.01(-5.26%)
May 03, 2013 0.2800 0.2850 0.2800 0.2850 4,000 -0.01(-1.72%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
May 01, 2013 0.2900 0.2900 0.2800 0.2900 33,500 +0.00(+0.00%)
Apr 30, 2013 0.2900 0.2900 0.2800 0.2900 100,000 -0.01(-3.33%)
Apr 29, 2013 0.2500 0.3000 0.2500 0.3000 144,000 +0.05(+20.00%)
Apr 26, 2013 0.2400 0.2500 0.2300 0.2500 107,600 +0.02(+8.70%)
Apr 25, 2013 0.2400 0.2400 0.2300 0.2300 117,200 -0.01(-4.17%)
Apr 24, 2013 0.2500 0.2500 0.2300 0.2400 128,300 +0.00(+0.00%)
Apr 23, 2013 0.2400 0.2500 0.2400 0.2400 394,000 +0.00(+0.00%)
Apr 22, 2013 0.2300 0.2400 0.2100 0.2400 103,600 -0.01(-4.00%)
Apr 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2013 0.2450 0.2500 0.2400 0.2500 97,100 +0.01(+4.17%)
Apr 17, 2013 0.2400 0.2400 0.2250 0.2400 137,000 -0.02(-5.88%)
Apr 16, 2013 0.2500 0.2550 0.2500 0.2550 4,500 -0.01(-1.92%)
Apr 15, 2013 0.2400 0.2600 0.2400 0.2600 30,500 -0.01(-3.70%)
Apr 12, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.2700 0.2400 0.2700 42,500 +0.00(+0.00%)
Apr 10, 2013 0.2750 0.2750 0.2700 0.2700 12,900 +0.02(+8.00%)
Apr 09, 2013 0.2950 0.2950 0.2500 0.2500 52,100 -0.03(-10.71%)
Apr 08, 2013 0.2800 0.3100 0.2800 0.2800 71,000 -0.02(-6.67%)
Apr 05, 2013 0.3050 0.3050 0.2800 0.3000 33,000 -0.01(-1.64%)
Apr 04, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 03, 2013 0.3000 0.3050 0.2700 0.3050 65,571 -0.01(-3.17%)
Apr 02, 2013 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 01, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 28, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 27, 2013 0.2850 0.3150 0.2500 0.3150 354,885 -0.01(-1.56%)
Mar 26, 2013 0.2900 0.3200 0.2900 0.3200 12,000 +0.01(+1.59%)
Mar 25, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 22, 2013 0.2900 0.3300 0.2900 0.3150 220,000 -0.01(-1.56%)
Mar 21, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2013 0.2900 0.3250 0.2900 0.3200 99,500 -0.01(-1.54%)
Mar 18, 2013 0.3250 0.3250 0.2600 0.3250 154,600 +0.01(+1.56%)
Mar 15, 2013 0.3300 0.3300 0.3200 0.3200 15,000 +0.00(+0.00%)
Mar 14, 2013 0.3050 0.3200 0.2850 0.3200 154,800 +0.02(+4.92%)
Mar 13, 2013 0.3200 0.3200 0.3000 0.3050 51,500 +0.00(+0.00%)
Mar 12, 2013 0.3150 0.3200 0.3000 0.3050 154,500 -0.01(-1.61%)
Mar 11, 2013 0.3300 0.3400 0.3100 0.3100 81,200 -0.02(-6.06%)
Mar 08, 2013 0.3100 0.3300 0.3100 0.3300 55,500 +0.02(+6.45%)
Mar 07, 2013 0.3000 0.3100 0.2800 0.3100 45,700 +0.01(+3.33%)
Mar 06, 2013 0.2800 0.3200 0.2800 0.3000 1,116,342 +0.00(+0.00%)
Mar 05, 2013 0.3000 0.3000 0.2700 0.3000 1,348,700 -0.04(-11.76%)
Mar 04, 2013 0.3400 0.3400 0.3400 0.3400 3,000 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.