Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2431 2456 2407 2431 0 -4.48(-0.18%)
Apr 29, 2013 2435 2460 2406 2436 0 +3.79(+0.16%)
Apr 26, 2013 2444 2475 2412 2432 0 -35.78(-1.45%)
Apr 25, 2013 2455 2489 2446 2468 0 +23.41(+0.96%)
Apr 24, 2013 2426 2467 2405 2444 0 +0.18(+0.01%)
Apr 23, 2013 2407 2459 2397 2444 0 +51.98(+2.17%)
Apr 22, 2013 2379 2405 2339 2392 0 +18.42(+0.78%)
Apr 19, 2013 2335 2388 2310 2374 0 +37.89(+1.62%)
Apr 18, 2013 2357 2395 2306 2336 0 -12.32(-0.52%)
Apr 17, 2013 2384 2393 2312 2348 0 -55.39(-2.30%)
Apr 16, 2013 2387 2417 2348 2404 0 +39.00(+1.65%)
Apr 15, 2013 2454 2467 2348 2365 0 -102.48(-4.15%)
Apr 12, 2013 2459 2493 2436 2467 0 +0.41(+0.02%)
Apr 11, 2013 2456 2496 2440 2467 0 +10.81(+0.44%)
Apr 10, 2013 2436 2469 2417 2456 0 +29.06(+1.20%)
Apr 09, 2013 2441 2464 2402 2427 0 -13.86(-0.57%)
Apr 08, 2013 2407 2449 2389 2441 0 +35.69(+1.48%)
Apr 05, 2013 2366 2412 2336 2405 0 -2.98(-0.12%)
Apr 04, 2013 2390 2430 2373 2408 0 +15.85(+0.66%)
Apr 03, 2013 2470 2491 2372 2392 0 -39.95(-1.64%)
Apr 02, 2013 2456 2475 2418 2432 0 -13.91(-0.57%)
Apr 01, 2013 2473 2495 2429 2446 0 -26.50(-1.07%)
Mar 28, 2013 2473 2473 2473 0 -4.53(-0.18%)
Mar 27, 2013 2409 2495 2393 2477 0 +51.42(+2.12%)
Mar 26, 2013 2418 2442 2404 2426 0 +68.45(+2.90%)
Mar 25, 2013 2322 2391 2324 2357 0 +1.27(+0.05%)
Mar 22, 2013 2310 2375 2331 2356 0 +17.84(+0.76%)
Mar 21, 2013 2328 2384 2326 2338 0 -45.07(-1.89%)
Mar 20, 2013 2332 2406 2350 2383 0 +28.13(+1.19%)
Mar 19, 2013 2326 2383 2324 2355 0 -1.27(-0.05%)
Mar 18, 2013 2281 2378 2311 2356 0 +11.22(+0.48%)
Mar 15, 2013 2333 2367 2309 2345 0 -6.90(-0.29%)
Mar 14, 2013 2345 2366 2328 2352 0 +11.19(+0.48%)
Mar 13, 2013 2335 2356 2311 2341 0 +0.93(+0.04%)
Mar 12, 2013 2345 2370 2314 2340 0 -1.88(-0.08%)
Mar 11, 2013 2311 2357 2294 2342 0 +29.13(+1.26%)
Mar 08, 2013 2310 2338 2279 2313 0 +49.02(+2.17%)
Mar 07, 2013 2251 2279 2231 2264 0 +14.09(+0.63%)
Mar 06, 2013 2254 2276 2235 2249 0 -0.77(-0.03%)
Mar 05, 2013 2210 2270 2198 2250 0 +49.12(+2.23%)
Mar 04, 2013 2183 2220 2140 2201 0 -20.78(-0.94%)
Mar 01, 2013 2212 2240 2178 2222 0 -2.75(-0.12%)
Feb 28, 2013 2235 2263 2205 2225 0 -24.63(-1.10%)
Feb 27, 2013 2181 2264 2178 2249 0 +69.89(+3.21%)
Feb 26, 2013 2155 2196 2130 2179 0 -11.26(-0.51%)
Feb 22, 2013 2178 2206 2154 2191 0 +22.93(+1.06%)
Feb 21, 2013 2184 2199 2137 2168 0 -17.19(-0.79%)
Feb 20, 2013 2243 2273 2181 2185 0 -25.75(-1.16%)
Feb 15, 2013 2211 2211 2211 0 -0.85(-0.04%)
Feb 14, 2013 2203 2226 2179 2212 0 -2.76(-0.12%)
Feb 13, 2013 2201 2237 2188 2214 0 +13.47(+0.61%)
Feb 12, 2013 2188 2222 2179 2201 0 +16.41(+0.75%)
Feb 11, 2013 2189 2203 2173 2184 0 -4.39(-0.20%)
Feb 08, 2013 2184 2206 2165 2189 0 +8.36(+0.38%)
Feb 07, 2013 2189 2204 2149 2180 0 -8.69(-0.40%)
Feb 06, 2013 2189 2212 2172 2189 0 +7.69(+0.35%)
Feb 04, 2013 2194 2217 2168 2181 0 -25.85(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.