Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.410 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.230 6.260 6.186 6.248 272,154 +0.02(+0.36%)
Apr 29, 2013 6.241 6.275 6.215 6.226 244,220 -0.02(-0.24%)
Apr 26, 2013 6.203 6.260 6.226 6.241 189,767 +0.02(+0.24%)
Apr 25, 2013 6.192 6.260 6.180 6.226 252,128 -0.00(-0.06%)
Apr 24, 2013 6.237 6.248 6.203 6.230 246,023 +0.02(+0.30%)
Apr 23, 2013 6.203 6.226 6.143 6.211 235,251 +0.05(+0.79%)
Apr 22, 2013 6.181 6.188 6.145 6.162 210,974 -0.01(-0.18%)
Apr 19, 2013 6.049 6.196 6.049 6.173 111,934 +0.02(+0.37%)
Apr 18, 2013 6.185 6.203 6.128 6.151 418,710 +0.00(+0.00%)
Apr 17, 2013 6.154 6.181 6.109 6.151 206,535 +0.01(+0.12%)
Apr 16, 2013 6.147 6.173 6.064 6.143 186,961 +0.04(+0.62%)
Apr 15, 2013 6.098 6.222 6.098 6.106 324,463 -0.03(-0.55%)
Apr 12, 2013 6.203 6.233 6.072 6.139 926,786 -0.05(-0.73%)
Apr 11, 2013 6.260 6.282 6.166 6.185 596,178 -0.09(-1.50%)
Apr 10, 2013 6.357 6.369 6.237 6.279 351,564 -0.06(-0.89%)
Apr 09, 2013 6.301 6.365 6.267 6.335 410,310 +0.07(+1.08%)
Apr 08, 2013 6.222 6.267 6.218 6.267 291,169 +0.05(+0.79%)
Apr 05, 2013 6.147 6.218 6.117 6.218 248,558 +0.05(+0.73%)
Apr 04, 2013 6.181 6.215 6.161 6.173 274,242 -0.01(-0.12%)
Apr 03, 2013 6.248 6.252 6.147 6.181 399,801 -0.04(-0.60%)
Apr 02, 2013 6.173 6.233 6.173 6.218 232,620 +0.05(+0.79%)
Apr 01, 2013 6.151 6.211 6.147 6.170 275,824 +0.02(+0.24%)
Mar 28, 2013 6.256 6.290 6.121 6.154 612,967 -0.07(-1.09%)
Mar 27, 2013 6.275 6.297 6.173 6.222 509,868 -0.03(-0.54%)
Mar 26, 2013 6.316 6.316 6.230 6.256 420,957 -0.02(-0.24%)
Mar 25, 2013 6.319 6.349 6.230 6.271 425,339 -0.04(-0.65%)
Mar 22, 2013 6.308 6.327 6.260 6.312 407,505 +0.06(+1.01%)
Mar 21, 2013 6.286 6.378 6.230 6.249 603,950 -0.04(-0.65%)
Mar 20, 2013 6.493 6.601 6.278 6.290 1,562,994 -0.25(-3.85%)
Mar 19, 2013 6.493 6.578 6.493 6.541 352,716 +0.05(+0.74%)
Mar 18, 2013 6.423 6.512 6.375 6.493 230,200 +0.04(+0.57%)
Mar 15, 2013 6.545 6.634 6.390 6.456 535,588 -0.09(-1.41%)
Mar 14, 2013 6.727 6.727 6.527 6.549 402,443 -0.15(-2.27%)
Mar 13, 2013 6.660 6.701 6.612 6.701 337,476 +0.04(+0.56%)
Mar 12, 2013 6.612 6.682 6.583 6.664 256,647 +0.03(+0.39%)
Mar 11, 2013 6.641 6.686 6.571 6.638 405,069 -0.06(-0.94%)
Mar 08, 2013 6.623 6.741 6.604 6.701 437,515 +0.11(+1.63%)
Mar 07, 2013 6.497 6.604 6.497 6.593 310,822 +0.09(+1.42%)
Mar 06, 2013 6.656 6.656 6.497 6.501 319,469 -0.04(-0.62%)
Mar 05, 2013 6.645 6.645 6.519 6.541 243,801 -0.05(-0.79%)
Mar 04, 2013 6.538 6.600 6.519 6.593 244,479 +0.08(+1.19%)
Mar 01, 2013 6.482 6.538 6.468 6.515 163,195 +0.01(+0.17%)
Feb 28, 2013 6.523 6.560 6.471 6.504 214,911 -0.02(-0.28%)
Feb 27, 2013 6.467 6.534 6.464 6.523 204,366 +0.04(+0.57%)
Feb 26, 2013 6.456 6.512 6.445 6.486 372,216 -0.03(-0.45%)
Feb 25, 2013 6.538 6.545 6.475 6.515 134,443 +0.00(+0.06%)
Feb 22, 2013 6.534 6.538 6.456 6.512 196,332 -0.01(-0.11%)
Feb 21, 2013 6.501 6.541 6.464 6.519 263,377 +0.01(+0.17%)
Feb 20, 2013 6.512 6.534 6.482 6.508 183,543 +0.04(+0.57%)
Feb 19, 2013 6.538 6.556 6.445 6.471 370,367 -0.03(-0.40%)
Feb 15, 2013 6.467 6.519 6.464 6.497 342,984 +0.01(+0.23%)
Feb 14, 2013 6.449 6.485 6.423 6.482 341,526 +0.07(+1.04%)
Feb 13, 2013 6.445 6.462 6.390 6.415 313,149 -0.05(-0.74%)
Feb 12, 2013 6.471 6.493 6.434 6.464 262,572 +0.01(+0.17%)
Feb 11, 2013 6.441 6.464 6.394 6.452 273,393 -0.01(-0.23%)
Feb 08, 2013 6.397 6.504 6.397 6.467 301,316 +0.03(+0.52%)
Feb 07, 2013 6.430 6.482 6.371 6.434 287,051 -0.01(-0.23%)
Feb 06, 2013 6.456 6.475 6.412 6.449 255,604 +0.13(+2.11%)
Feb 04, 2013 6.408 6.412 6.301 6.315 245,578 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.