Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1760 1760 1760 0 +17.45(+1.00%)
Mar 27, 2013 1730 1749 1715 1742 0 -0.19(-0.01%)
Mar 26, 2013 1738 1753 1729 1742 0 +10.45(+0.60%)
Mar 25, 2013 1750 1761 1720 1732 0 -15.52(-0.89%)
Mar 22, 2013 1757 1766 1735 1747 0 -27.27(-1.54%)
Mar 21, 2013 1788 1801 1764 1775 0 -80.03(-4.31%)
Mar 20, 2013 1852 1864 1841 1855 0 +12.57(+0.68%)
Mar 19, 2013 1845 1859 1827 1842 0 +0.70(+0.04%)
Mar 18, 2013 1832 1854 1824 1841 0 -10.63(-0.57%)
Mar 15, 2013 1850 1865 1838 1852 0 -5.90(-0.32%)
Mar 14, 2013 1851 1866 1846 1858 0 +6.89(+0.37%)
Mar 13, 2013 1845 1858 1825 1851 0 +5.91(+0.32%)
Mar 12, 2013 1843 1857 1831 1845 0 -0.50(-0.03%)
Mar 11, 2013 1843 1852 1825 1846 0 -1.63(-0.09%)
Mar 08, 2013 1847 1855 1831 1847 0 +9.59(+0.52%)
Mar 07, 2013 1837 1848 1823 1838 0 +2.21(+0.12%)
Mar 06, 2013 1835 1847 1822 1836 0 +8.97(+0.49%)
Mar 05, 2013 1810 1837 1804 1827 0 +24.54(+1.36%)
Mar 04, 2013 1790 1809 1777 1802 0 +5.75(+0.32%)
Mar 01, 2013 1773 1802 1757 1796 0 +12.38(+0.69%)
Feb 28, 2013 1793 1802 1777 1784 0 -2.31(-0.13%)
Feb 27, 2013 1754 1795 1747 1786 0 +26.91(+1.53%)
Feb 26, 2013 1751 1771 1736 1759 0 -20.61(-1.16%)
Feb 22, 2013 1774 1789 1763 1780 0 +13.38(+0.76%)
Feb 21, 2013 1781 1789 1755 1767 0 -19.45(-1.09%)
Feb 20, 2013 1808 1819 1781 1786 0 -15.20(-0.84%)
Feb 15, 2013 1801 1801 1801 0 -20.49(-1.12%)
Feb 14, 2013 1816 1831 1808 1822 0 -6.33(-0.35%)
Feb 13, 2013 1820 1837 1811 1828 0 +10.98(+0.60%)
Feb 12, 2013 1818 1832 1805 1817 0 +1.51(+0.08%)
Feb 11, 2013 1820 1828 1799 1816 0 -5.21(-0.29%)
Feb 08, 2013 1808 1829 1803 1821 0 +12.86(+0.71%)
Feb 07, 2013 1800 1819 1776 1808 0 +5.58(+0.31%)
Feb 06, 2013 1793 1813 1783 1802 0 +23.81(+1.34%)
Feb 04, 2013 1797 1808 1763 1778 0 -33.14(-1.83%)
Feb 01, 2013 1796 1833 1784 1812 0 +27.20(+1.52%)
Jan 31, 2013 1775 1801 1760 1784 0 +6.60(+0.37%)
Jan 30, 2013 1785 1803 1767 1778 0 -8.15(-0.46%)
Jan 29, 2013 1790 1796 1773 1786 0 -5.33(-0.30%)
Jan 28, 2013 1799 1810 1779 1791 0 -9.23(-0.51%)
Jan 25, 2013 1776 1808 1767 1801 0 +28.15(+1.59%)
Jan 24, 2013 1766 1789 1757 1772 0 +7.07(+0.40%)
Jan 23, 2013 1765 1779 1753 1765 0 -3.90(-0.22%)
Jan 22, 2013 1757 1776 1748 1769 0 +6.56(+0.37%)
Jan 18, 2013 1763 1763 1763 0 +10.57(+0.60%)
Jan 17, 2013 1740 1763 1731 1752 0 +21.11(+1.22%)
Jan 16, 2013 1730 1739 1720 1731 0 -4.69(-0.27%)
Jan 15, 2013 1722 1742 1714 1736 0 +2.79(+0.16%)
Jan 14, 2013 1727 1739 1715 1733 0 +3.85(+0.22%)
Jan 12, 2013 1731 1744 1719 1729 0 +0.00(+0.00%)
Jan 11, 2013 1731 1744 1719 1729 0 -3.71(-0.21%)
Jan 10, 2013 1738 1748 1717 1733 0 +0.35(+0.02%)
Jan 09, 2013 1706 1739 1700 1732 0 +34.66(+2.04%)
Jan 08, 2013 1698 1714 1683 1698 0 -2.17(-0.13%)
Jan 07, 2013 1694 1712 1684 1700 0 +1.40(+0.08%)
Jan 04, 2013 1690 1709 1676 1698 0 +11.25(+0.67%)
Jan 03, 2013 1690 1702 1673 1687 0 -7.48(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.