Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 56.37 57.24 56.13 56.93 8,627,613 +1.52(+2.74%)
Feb 27, 2013 54.87 55.62 54.67 55.41 8,056,077 +0.29(+0.53%)
Feb 26, 2013 55.27 55.74 54.67 55.12 9,532,701 -0.51(-0.92%)
Feb 22, 2013 56.54 56.57 55.48 55.63 8,332,303 -0.64(-1.14%)
Feb 21, 2013 57.21 57.64 56.21 56.27 7,981,511 -1.02(-1.79%)
Feb 20, 2013 56.76 58.08 56.76 57.30 8,679,831 +0.32(+0.55%)
Feb 19, 2013 58.30 59.21 55.49 56.98 16,593,562 +1.41(+2.54%)
Feb 15, 2013 55.17 55.60 54.48 55.57 9,793,567 +0.47(+0.85%)
Feb 14, 2013 55.26 55.88 55.10 55.10 7,917,022 -0.33(-0.60%)
Feb 13, 2013 54.35 55.47 54.35 55.43 4,581,808 +1.09(+2.01%)
Feb 12, 2013 55.01 55.29 54.24 54.34 5,724,407 -0.71(-1.29%)
Feb 11, 2013 56.04 56.04 54.88 55.05 3,512,527 -0.69(-1.24%)
Feb 08, 2013 55.27 55.92 55.12 55.74 3,413,611 +0.73(+1.33%)
Feb 07, 2013 54.83 55.34 54.72 55.01 4,398,139 +0.31(+0.57%)
Feb 06, 2013 55.36 55.94 54.27 54.70 6,866,632 +0.59(+1.09%)
Feb 04, 2013 54.45 54.93 53.99 54.11 3,804,719 -0.70(-1.28%)
Feb 01, 2013 53.58 54.98 53.27 54.81 7,798,946 +1.39(+2.60%)
Jan 31, 2013 53.55 54.00 53.36 53.42 4,636,921 -0.30(-0.56%)
Jan 30, 2013 53.74 54.39 53.53 53.72 4,163,073 -0.19(-0.35%)
Jan 29, 2013 53.68 54.11 53.56 53.91 5,009,849 +0.08(+0.15%)
Jan 28, 2013 54.43 54.54 53.58 53.83 3,806,575 -0.33(-0.61%)
Jan 25, 2013 53.42 54.20 53.29 54.16 6,900,817 +0.80(+1.50%)
Jan 24, 2013 54.09 54.35 53.05 53.36 8,638,654 -0.43(-0.80%)
Jan 23, 2013 54.40 54.52 53.25 53.79 6,512,839 -0.74(-1.36%)
Jan 22, 2013 55.09 55.22 54.47 54.53 5,972,863 -0.62(-1.12%)
Jan 18, 2013 55.22 55.33 54.91 55.15 4,550,168 -0.19(-0.34%)
Jan 17, 2013 54.68 55.48 54.53 55.34 5,292,891 +0.95(+1.75%)
Jan 16, 2013 54.02 54.74 54.02 54.39 5,793,212 +0.29(+0.54%)
Jan 15, 2013 54.49 54.69 54.04 54.10 5,849,649 -0.59(-1.08%)
Jan 14, 2013 55.40 55.78 54.61 54.69 4,585,321 -0.91(-1.64%)
Jan 11, 2013 55.84 56.10 55.08 55.60 4,307,911 -0.24(-0.43%)
Jan 10, 2013 55.31 55.90 55.18 55.84 4,447,348 +0.81(+1.47%)
Jan 09, 2013 54.11 55.17 54.02 55.03 4,515,611 +1.05(+1.95%)
Jan 08, 2013 54.56 54.64 53.75 53.98 4,672,103 -0.53(-0.97%)
Jan 07, 2013 54.88 55.09 54.21 54.51 4,550,124 -0.49(-0.89%)
Jan 04, 2013 54.77 55.45 54.70 55.00 5,147,772 +0.30(+0.55%)
Jan 03, 2013 55.49 55.62 54.48 54.70 5,126,672 -0.92(-1.65%)
Jan 02, 2013 55.23 55.64 54.80 55.62 5,259,071 +1.62(+3.00%)
Dec 31, 2012 52.76 54.00 52.50 54.00 4,834,790 +1.07(+2.02%)
Dec 28, 2012 53.05 53.55 52.93 52.93 2,462,906 -0.43(-0.81%)
Dec 27, 2012 53.48 53.57 52.74 53.36 3,654,081 +0.05(+0.09%)
Dec 26, 2012 53.86 54.03 53.06 53.31 3,427,692 -0.47(-0.87%)
Dec 24, 2012 53.95 54.11 53.47 53.78 2,099,675 -0.44(-0.81%)
Dec 21, 2012 54.29 54.73 53.35 54.22 9,111,660 -0.42(-0.77%)
Dec 20, 2012 54.33 54.96 54.03 54.64 5,110,200 +0.48(+0.89%)
Dec 19, 2012 55.36 55.41 53.62 54.16 10,470,654 -1.12(-2.03%)
Dec 18, 2012 55.25 55.50 55.12 55.28 4,856,176 -0.04(-0.07%)
Dec 17, 2012 54.79 55.54 54.78 55.32 3,775,420 +0.56(+1.02%)
Dec 14, 2012 53.84 55.05 53.81 54.76 4,420,678 +0.64(+1.18%)
Dec 13, 2012 54.38 55.27 53.76 54.12 4,564,840 -0.18(-0.33%)
Dec 12, 2012 55.10 55.18 54.07 54.30 4,688,310 -0.53(-0.97%)
Dec 11, 2012 54.64 55.00 54.40 54.83 4,335,770 +0.29(+0.53%)
Dec 10, 2012 54.06 54.58 53.80 54.54 3,333,893 +0.55(+1.02%)
Dec 07, 2012 54.00 54.12 53.45 53.99 4,488,710 +0.14(+0.26%)
Dec 06, 2012 54.15 54.47 53.67 53.85 4,411,329 -0.46(-0.85%)
Dec 05, 2012 54.11 54.53 53.90 54.31 4,563,425 +0.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.