Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.515 8.601 8.601 8.601 1,181,140 +0.13(+1.49%)
Dec 30, 2013 8.483 8.538 8.318 8.475 368,458 +0.05(+0.56%)
Dec 27, 2013 8.475 8.498 8.296 8.428 325,754 -0.06(-0.73%)
Dec 26, 2013 8.561 8.584 8.374 8.491 373,756 +0.01(+0.09%)
Dec 24, 2013 8.530 8.631 8.459 8.483 296,293 -0.06(-0.73%)
Dec 23, 2013 8.662 8.701 8.537 8.545 406,789 -0.04(-0.45%)
Dec 20, 2013 8.366 8.745 8.366 8.584 918,042 +0.26(+3.09%)
Dec 19, 2013 8.350 8.389 8.234 8.327 470,374 -0.05(-0.65%)
Dec 18, 2013 8.615 8.615 8.179 8.382 1,553,422 -0.20(-2.36%)
Dec 17, 2013 8.646 8.693 8.436 8.584 574,445 -0.06(-0.72%)
Dec 16, 2013 8.997 9.044 8.611 8.646 815,320 -0.24(-2.72%)
Dec 13, 2013 8.958 9.176 8.623 8.888 1,712,228 +0.15(+1.69%)
Dec 12, 2013 9.503 9.581 8.070 8.740 2,833,498 -0.76(-8.03%)
Dec 11, 2013 9.659 9.659 9.472 9.503 279,893 -0.16(-1.61%)
Dec 10, 2013 9.675 9.745 9.604 9.659 580,653 +0.03(+0.32%)
Dec 09, 2013 9.675 9.776 9.542 9.628 267,843 -0.03(-0.32%)
Dec 06, 2013 9.690 9.725 9.597 9.659 0 +0.05(+0.49%)
Dec 05, 2013 9.503 9.628 9.503 9.612 0 +0.09(+0.98%)
Dec 04, 2013 9.597 9.659 9.488 9.519 0 -0.11(-1.13%)
Dec 03, 2013 9.464 9.651 9.464 9.628 0 +0.12(+1.31%)
Dec 02, 2013 9.862 9.869 9.464 9.503 293,137 -0.36(-3.63%)
Nov 29, 2013 9.971 10.05 9.846 9.862 0 -0.05(-0.55%)
Nov 27, 2013 9.846 10.00 9.791 9.916 0 +0.08(+0.79%)
Nov 26, 2013 9.916 10.00 9.698 9.838 0 -0.05(-0.55%)
Nov 25, 2013 9.846 9.986 9.823 9.893 584,937 +0.09(+0.87%)
Nov 22, 2013 9.784 9.914 9.690 9.807 0 +0.05(+0.56%)
Nov 21, 2013 9.628 9.947 9.558 9.752 518,665 +0.16(+1.62%)
Nov 20, 2013 9.285 9.659 9.254 9.597 0 +0.33(+3.62%)
Nov 19, 2013 9.449 9.464 9.238 9.262 306,803 -0.21(-2.22%)
Nov 18, 2013 9.534 9.566 9.449 9.472 0 -0.06(-0.65%)
Nov 15, 2013 9.464 9.550 9.340 9.534 0 +0.07(+0.74%)
Nov 14, 2013 9.363 9.472 9.316 9.464 268,472 +0.09(+0.91%)
Nov 12, 2013 9.441 9.534 9.344 9.379 0 -0.05(-0.50%)
Nov 11, 2013 9.433 9.569 9.262 9.425 0 +0.26(+2.89%)
Nov 08, 2013 8.787 9.168 8.787 9.160 0 +0.35(+3.98%)
Nov 07, 2013 9.340 9.340 8.763 8.810 1,002,664 +0.10(+1.16%)
Nov 06, 2013 8.763 8.848 8.537 8.709 601,136 +0.00(+0.00%)
Nov 05, 2013 8.600 8.779 8.600 8.709 1,805,515 +0.15(+1.73%)
Nov 04, 2013 8.327 8.565 8.241 8.561 482,747 +0.23(+2.81%)
Nov 01, 2013 8.506 8.514 8.265 8.327 0 -0.19(-2.29%)
Oct 31, 2013 8.631 8.662 8.498 8.522 0 -0.13(-1.53%)
Oct 30, 2013 8.841 8.903 8.623 8.654 323,757 -0.16(-1.81%)
Oct 29, 2013 8.919 8.927 8.740 8.814 0 -0.10(-1.09%)
Oct 28, 2013 8.818 8.919 8.755 8.911 0 +0.07(+0.79%)
Oct 25, 2013 8.950 9.012 8.802 8.841 0 -0.06(-0.70%)
Oct 24, 2013 8.935 8.988 8.794 8.903 299,972 -0.05(-0.52%)
Oct 23, 2013 8.974 9.005 8.880 8.950 428,075 -0.09(-0.95%)
Oct 22, 2013 8.997 9.160 8.981 9.036 455,077 +0.04(+0.43%)
Oct 21, 2013 9.020 9.063 8.954 8.997 350,272 -0.05(-0.52%)
Oct 18, 2013 9.160 9.160 8.989 9.044 423,134 -0.05(-0.51%)
Oct 17, 2013 9.090 9.137 9.056 9.090 335,570 -0.02(-0.26%)
Oct 16, 2013 9.051 9.129 8.919 9.114 505,451 +0.07(+0.78%)
Oct 15, 2013 9.254 9.277 9.028 9.044 453,408 -0.23(-2.44%)
Oct 14, 2013 9.277 9.340 9.231 9.270 305,848 -0.02(-0.25%)
Oct 11, 2013 9.301 9.332 9.231 9.293 0 +0.00(+0.00%)
Oct 10, 2013 9.238 9.308 9.199 9.293 212,944 +0.13(+1.45%)
Oct 09, 2013 9.231 9.254 9.106 9.160 645,568 -0.02(-0.17%)
Oct 08, 2013 9.332 9.340 9.157 9.176 414,380 -0.17(-1.83%)
Oct 07, 2013 9.379 9.433 9.293 9.347 0 -0.08(-0.83%)
Oct 04, 2013 9.316 9.441 9.308 9.425 0 +0.09(+1.00%)
Oct 03, 2013 9.386 9.386 9.231 9.332 0 -0.04(-0.42%)
Oct 02, 2013 9.293 9.406 9.168 9.371 680,470 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.