Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.190 4.190 4.190 0 -0.01(-0.24%)
Dec 27, 2013 4.200 4.200 4.200 0 +0.05(+1.20%)
Dec 26, 2013 4.150 4.150 4.150 4.150 200 +0.00(+0.00%)
Dec 24, 2013 4.150 4.150 4.150 4.150 0 -0.02(-0.48%)
Dec 23, 2013 4.170 4.170 4.170 4.170 200 +0.03(+0.72%)
Dec 20, 2013 4.140 4.140 4.140 4.140 0 -0.01(-0.24%)
Dec 19, 2013 4.150 4.150 4.150 4.150 200 -0.04(-0.95%)
Dec 18, 2013 4.130 4.190 4.130 4.190 1,612 +0.07(+1.70%)
Dec 17, 2013 4.120 4.120 4.120 4.120 200 -0.04(-0.96%)
Dec 16, 2013 4.160 4.160 4.160 4.160 200 -0.01(-0.24%)
Dec 13, 2013 4.170 4.170 4.170 4.170 280 +0.02(+0.48%)
Dec 12, 2013 4.150 4.150 4.150 4.150 200 -0.04(-0.95%)
Dec 11, 2013 4.190 4.190 4.190 4.190 200 -0.14(-3.23%)
Dec 10, 2013 4.330 4.330 4.330 4.330 200 -0.01(-0.23%)
Dec 09, 2013 4.340 4.340 4.340 4.340 200 +0.00(+0.00%)
Dec 06, 2013 4.340 4.340 4.340 4.340 200 +0.02(+0.46%)
Dec 05, 2013 4.320 4.320 4.320 4.320 1,633 -0.02(-0.46%)
Dec 04, 2013 4.320 4.340 4.320 4.340 2,100 +0.00(+0.00%)
Dec 03, 2013 4.340 4.340 4.340 4.340 200 -0.04(-0.91%)
Dec 02, 2013 4.380 4.380 4.380 4.380 200 +0.00(+0.00%)
Nov 27, 2013 4.380 4.380 4.380 0 +0.02(+0.46%)
Nov 26, 2013 4.370 4.370 4.360 4.360 1,400 +0.01(+0.23%)
Nov 25, 2013 4.350 4.350 4.350 4.350 200 -0.02(-0.46%)
Nov 22, 2013 4.370 4.370 4.370 4.370 800 -0.01(-0.23%)
Nov 20, 2013 4.380 4.380 4.380 0 +0.08(+1.86%)
Nov 15, 2013 4.300 4.300 4.300 0 -0.03(-0.61%)
Nov 12, 2013 4.327 4.327 4.327 0 -0.04(-0.99%)
Nov 11, 2013 4.370 4.370 4.370 4.370 1,200 +0.08(+1.86%)
Nov 08, 2013 4.290 4.290 4.290 4.290 2,376 +0.06(+1.42%)
Nov 05, 2013 4.230 4.230 4.230 0 -0.03(-0.70%)
Nov 01, 2013 4.260 4.260 4.260 0 -0.05(-1.16%)
Oct 31, 2013 4.310 4.310 4.310 4.310 467 +0.09(+2.13%)
Oct 30, 2013 4.220 4.220 4.220 4.220 710 +0.04(+0.96%)
Oct 29, 2013 4.180 4.180 4.180 4.180 1,000 +0.05(+1.21%)
Oct 28, 2013 4.130 4.130 4.130 4.130 495 +0.00(+0.00%)
Oct 25, 2013 4.130 4.130 4.130 4.130 2,718 +0.01(+0.24%)
Oct 24, 2013 4.120 4.120 4.120 4.120 247 -0.05(-1.20%)
Oct 23, 2013 4.170 4.170 4.170 4.170 600 -0.01(-0.24%)
Oct 22, 2013 4.180 4.180 4.180 4.180 300 -0.02(-0.48%)
Oct 17, 2013 4.200 4.200 4.200 0 -0.05(-1.18%)
Oct 14, 2013 4.250 4.250 4.250 0 -0.06(-1.35%)
Oct 11, 2013 4.308 4.308 4.308 4.308 1,000 +0.05(+1.13%)
Oct 10, 2013 4.230 4.260 4.230 4.260 4,444 +0.06(+1.43%)
Oct 04, 2013 4.200 4.200 4.200 0 +0.03(+0.72%)
Oct 03, 2013 4.170 4.170 4.170 4.170 374 -0.03(-0.71%)
Oct 02, 2013 4.220 4.220 4.200 4.200 1,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.