Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.290 +0.420 (+22.46%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7700 0.7700 0.7700 0.7700 2,122 +0.02(+2.67%)
May 30, 2012 0.7500 0.7600 0.7500 0.7500 4,237 -0.01(-1.32%)
May 29, 2012 0.7600 0.7600 0.7600 0.7600 646 -0.02(-2.56%)
May 28, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 25, 2012 0.7600 0.7800 0.7600 0.7800 5,405 +0.03(+4.00%)
May 24, 2012 0.7500 0.7500 0.7500 0.7500 562 -0.02(-2.60%)
May 23, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 22, 2012 0.7800 0.7800 0.7700 0.7700 2,224 +0.00(+0.00%)
May 18, 2012 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
May 17, 2012 0.8100 0.8100 0.7300 0.7400 10,062 -0.07(-8.64%)
May 16, 2012 0.8500 0.8500 0.8100 0.8100 12,073 -0.03(-3.57%)
May 15, 2012 0.8400 0.8400 0.8400 0.8400 1,848 -0.06(-6.67%)
May 14, 2012 0.8200 0.9000 0.8200 0.9000 2,731 -0.02(-2.17%)
May 11, 2012 0.9200 0.9200 0.9200 237 +0.00(+0.00%)
May 10, 2012 1.000 1.000 0.9200 0.9200 7,025 +0.01(+1.10%)
May 09, 2012 0.9800 0.9800 0.9000 0.9100 6,189 -0.11(-10.78%)
May 08, 2012 0.8700 1.050 0.8600 1.020 1,480 -0.03(-2.86%)
May 07, 2012 1.080 1.080 1.050 1.050 3,005 -0.05(-4.55%)
May 04, 2012 1.130 1.130 1.100 1.100 7,000 -0.04(-3.51%)
May 03, 2012 1.180 1.180 1.140 1.140 2,922 -0.05(-4.20%)
May 02, 2012 1.160 1.190 1.140 1.190 5,853 -0.06(-4.80%)
May 01, 2012 1.210 1.250 1.200 1.250 4,462 +0.02(+1.63%)
Apr 30, 2012 1.210 1.230 1.110 1.230 7,741 +0.03(+2.50%)
Apr 27, 2012 1.200 1.200 1.200 1.200 1,124 -0.04(-3.23%)
Apr 26, 2012 1.240 1.240 1.240 1.240 4,549 +0.02(+1.64%)
Apr 25, 2012 1.320 1.330 1.220 1.220 12,786 +0.02(+1.67%)
Apr 24, 2012 1.200 1.200 1.100 1.200 5,976 +0.10(+9.09%)
Apr 23, 2012 1.200 1.200 1.100 1.100 4,625 -0.10(-8.33%)
Apr 20, 2012 1.200 1.200 1.200 1.200 534 +0.00(+0.00%)
Apr 19, 2012 1.200 1.200 1.200 1.200 1,630 +0.00(+0.00%)
Apr 18, 2012 1.200 1.200 1.200 1.200 2,084 +0.00(+0.00%)
Apr 17, 2012 1.170 1.200 1.170 1.200 3,774 +0.01(+0.84%)
Apr 16, 2012 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 13, 2012 1.190 1.190 1.190 1.190 200 +0.03(+2.59%)
Apr 12, 2012 1.180 1.180 1.160 1.160 28,598 +0.00(+0.00%)
Apr 11, 2012 1.170 1.170 1.160 1.160 988 +0.03(+2.65%)
Apr 10, 2012 1.210 1.210 1.130 1.130 2,624 -0.11(-8.87%)
Apr 09, 2012 1.250 1.250 1.240 1.240 10,956 -0.02(-1.59%)
Apr 05, 2012 1.330 1.330 1.260 1.260 3,822 -0.07(-5.26%)
Apr 04, 2012 1.330 1.340 1.330 1.330 1,236 -0.03(-2.21%)
Apr 03, 2012 1.360 1.360 1.350 1.360 1,939 -0.01(-0.73%)
Apr 02, 2012 1.480 1.480 1.370 1.370 1,696 -0.18(-11.61%)
Mar 30, 2012 1.460 1.550 1.360 1.550 11,300 +0.09(+6.16%)
Mar 29, 2012 1.470 1.470 1.440 1.460 22,549 -0.09(-5.81%)
Mar 28, 2012 1.570 1.570 1.550 1.550 2,068 -0.02(-1.27%)
Mar 27, 2012 1.570 1.570 1.570 1.570 17,324 +0.01(+0.64%)
Mar 26, 2012 1.540 1.870 1.530 1.560 1,731 +0.03(+1.96%)
Mar 23, 2012 1.460 1.530 1.460 1.530 936 +0.02(+1.32%)
Mar 22, 2012 1.510 1.510 1.510 0 +0.00(+0.00%)
Mar 21, 2012 1.470 1.520 1.470 1.510 2,634 +0.06(+4.14%)
Mar 20, 2012 1.460 1.460 1.450 1.450 1,368 -0.10(-6.45%)
Mar 19, 2012 1.550 1.550 1.550 1.550 4,058 -0.01(-0.64%)
Mar 16, 2012 1.550 1.560 1.550 1.560 3,299 +0.01(+0.65%)
Mar 15, 2012 1.530 1.610 1.530 1.550 3,048 -0.01(-0.64%)
Mar 14, 2012 1.550 1.560 1.550 1.560 2,024 +0.12(+8.33%)
Mar 13, 2012 1.430 1.440 1.430 1.440 815 +0.13(+9.92%)
Mar 12, 2012 1.320 1.320 1.310 1.310 1,500 -0.10(-7.09%)
Mar 09, 2012 1.440 1.440 1.360 1.410 2,271 -0.01(-0.70%)
Mar 08, 2012 1.480 1.500 1.380 1.420 2,681 +0.03(+2.16%)
Mar 07, 2012 1.290 1.390 1.280 1.390 1,890 +0.10(+7.75%)
Mar 06, 2012 1.360 1.360 1.210 1.290 10,231 -0.10(-7.19%)
Mar 05, 2012 1.370 1.390 1.370 1.390 993 -0.04(-2.80%)
Mar 02, 2012 1.370 1.430 1.350 1.430 4,130 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.