Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3400 0.3450 0.3300 0.3300 209,700 +0.00(+0.00%)
Apr 27, 2012 0.3300 0.3300 0.3200 0.3300 115,700 +0.00(+0.00%)
Apr 26, 2012 0.3300 0.3350 0.3250 0.3300 86,500 +0.02(+4.76%)
Apr 25, 2012 0.3000 0.3300 0.3000 0.3150 248,305 +0.05(+18.87%)
Apr 24, 2012 0.3200 0.3200 0.2650 0.2650 259,383 -0.05(-15.87%)
Apr 23, 2012 0.3450 0.3450 0.3150 0.3150 74,477 -0.02(-4.55%)
Apr 20, 2012 0.3450 0.3500 0.3250 0.3300 125,750 -0.01(-1.49%)
Apr 19, 2012 0.3350 0.3400 0.3300 0.3350 62,720 -0.01(-1.47%)
Apr 18, 2012 0.3500 0.3500 0.3250 0.3400 165,130 +0.00(+0.00%)
Apr 17, 2012 0.3450 0.3500 0.3350 0.3400 269,802 +0.00(+0.00%)
Apr 16, 2012 0.3450 0.3450 0.3300 0.3400 41,165 -0.00(-1.45%)
Apr 13, 2012 0.3600 0.3600 0.3450 0.3450 133,275 -0.02(-4.17%)
Apr 12, 2012 0.3750 0.3750 0.3600 0.3600 83,650 -0.01(-2.70%)
Apr 11, 2012 0.3450 0.3750 0.3450 0.3700 93,070 +0.03(+7.25%)
Apr 10, 2012 0.3850 0.3850 0.3450 0.3450 245,475 -0.04(-10.39%)
Apr 09, 2012 0.3850 0.3850 0.3750 0.3850 66,950 +0.00(+0.00%)
Apr 05, 2012 0.4200 0.4200 0.3850 0.3850 64,920 -0.03(-8.33%)
Apr 04, 2012 0.4050 0.4200 0.3850 0.4200 79,125 +0.01(+2.44%)
Apr 03, 2012 0.4100 0.4200 0.4100 0.4100 58,454 +0.00(+0.00%)
Apr 02, 2012 0.4200 0.4450 0.4100 0.4100 99,194 +0.00(+0.00%)
Mar 30, 2012 0.4000 0.4200 0.3900 0.4100 62,800 +0.01(+3.80%)
Mar 29, 2012 0.3900 0.3950 0.3800 0.3950 125,360 +0.02(+5.33%)
Mar 28, 2012 0.4000 0.4150 0.3750 0.3750 232,220 -0.01(-1.32%)
Mar 27, 2012 0.4100 0.4100 0.3800 0.3800 143,891 -0.03(-8.43%)
Mar 26, 2012 0.4000 0.4150 0.4000 0.4150 74,505 +0.01(+3.75%)
Mar 23, 2012 0.4100 0.4150 0.3950 0.4000 259,751 -0.01(-1.23%)
Mar 22, 2012 0.4100 0.4400 0.4050 0.4050 98,900 -0.00(-1.22%)
Mar 21, 2012 0.4250 0.4400 0.4050 0.4100 87,700 -0.03(-6.82%)
Mar 20, 2012 0.4450 0.4450 0.4050 0.4400 149,198 +0.02(+4.76%)
Mar 19, 2012 0.4600 0.4800 0.4200 0.4200 405,418 -0.03(-6.67%)
Mar 16, 2012 0.4500 0.4500 0.4400 0.4500 44,250 +0.00(+0.00%)
Mar 15, 2012 0.4600 0.4700 0.4400 0.4500 160,632 -0.01(-2.17%)
Mar 14, 2012 0.4800 0.4850 0.4600 0.4600 160,950 -0.02(-5.15%)
Mar 13, 2012 0.4850 0.4900 0.4800 0.4850 80,961 -0.01(-1.02%)
Mar 12, 2012 0.4800 0.4900 0.4700 0.4900 75,288 +0.01(+2.08%)
Mar 09, 2012 0.4700 0.4900 0.4700 0.4800 158,955 +0.02(+4.35%)
Mar 08, 2012 0.4650 0.4750 0.4550 0.4600 171,739 +0.02(+3.37%)
Mar 07, 2012 0.4050 0.4500 0.4050 0.4450 220,605 +0.04(+9.88%)
Mar 06, 2012 0.4100 0.4150 0.4050 0.4050 44,638 -0.02(-5.81%)
Mar 05, 2012 0.4100 0.4300 0.4050 0.4300 38,380 +0.01(+2.38%)
Mar 02, 2012 0.4100 0.4300 0.4050 0.4200 124,820 +0.01(+3.70%)
Mar 01, 2012 0.4200 0.4200 0.4050 0.4050 191,226 +0.00(+0.00%)
Feb 29, 2012 0.4100 0.4300 0.4050 0.4050 68,268 -0.00(-1.22%)
Feb 28, 2012 0.4200 0.4300 0.4050 0.4100 149,872 +0.00(+1.23%)
Feb 27, 2012 0.4150 0.4200 0.4050 0.4050 98,413 +0.01(+1.25%)
Feb 24, 2012 0.4150 0.4150 0.3900 0.4000 175,300 +0.00(+0.00%)
Feb 23, 2012 0.4250 0.4500 0.3950 0.4000 176,841 -0.02(-4.76%)
Feb 22, 2012 0.4400 0.4400 0.4100 0.4200 226,320 -0.02(-4.55%)
Feb 21, 2012 0.4700 0.4750 0.4350 0.4400 130,849 -0.03(-6.38%)
Feb 17, 2012 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Feb 16, 2012 0.4150 0.4350 0.4050 0.4350 105,675 +0.03(+7.41%)
Feb 15, 2012 0.3850 0.4150 0.3850 0.4050 105,394 +0.02(+3.85%)
Feb 14, 2012 0.4000 0.4050 0.3900 0.3900 124,900 -0.02(-6.02%)
Feb 13, 2012 0.3800 0.4150 0.3750 0.4150 113,078 +0.03(+7.79%)
Feb 10, 2012 0.4100 0.4100 0.3850 0.3850 183,250 -0.02(-6.10%)
Feb 09, 2012 0.4050 0.4200 0.4050 0.4100 88,155 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.4000 0.4100 118,385 +0.00(+0.00%)
Feb 07, 2012 0.4300 0.4300 0.4100 0.4100 48,875 -0.02(-3.53%)
Feb 06, 2012 0.4400 0.4400 0.4200 0.4250 78,500 -0.02(-3.41%)
Feb 03, 2012 0.4250 0.4400 0.4100 0.4400 106,600 +0.01(+1.15%)
Feb 02, 2012 0.4350 0.4400 0.4300 0.4350 179,750 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.