Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7920 0.8200 0.7920 0.8000 18,616 +0.01(+1.27%)
Aug 30, 2012 0.7810 0.7900 0.7810 0.7900 11,771 +0.00(+0.00%)
Aug 29, 2012 0.7700 0.7900 0.7700 0.7900 26,759 -0.02(-2.47%)
Aug 27, 2012 0.7700 0.8500 0.7600 0.8100 17,162 +0.01(+1.25%)
Aug 24, 2012 0.8000 0.8200 0.7900 0.8000 22,980 +0.00(+0.00%)
Aug 23, 2012 0.7900 0.8500 0.7900 0.8000 7,867 -0.01(-1.36%)
Aug 22, 2012 0.8400 0.8999 0.7501 0.8110 11,645 -0.09(-9.89%)
Aug 21, 2012 0.8400 0.9198 0.7800 0.9000 20,685 +0.02(+2.27%)
Aug 20, 2012 0.8500 0.8800 0.8400 0.8800 3,020 -0.02(-2.22%)
Aug 17, 2012 0.8300 0.9300 0.8201 0.9000 36,009 +0.08(+9.76%)
Aug 16, 2012 0.7200 0.9000 0.7200 0.8200 15,614 +0.07(+9.33%)
Aug 15, 2012 0.7201 0.7562 0.7200 0.7500 17,143 +0.01(+1.35%)
Aug 14, 2012 0.7501 0.8480 0.7100 0.7400 61,903 -0.03(-3.90%)
Aug 13, 2012 0.8000 0.8100 0.7500 0.7700 37,242 -0.06(-6.68%)
Aug 10, 2012 0.8900 0.8902 0.8000 0.8251 10,355 -0.06(-7.29%)
Aug 09, 2012 0.8001 0.9000 0.7100 0.8900 35,916 +0.09(+11.11%)
Aug 08, 2012 0.8100 0.8799 0.8001 0.8010 21,309 -0.03(-3.47%)
Aug 07, 2012 0.8900 0.8942 0.8050 0.8298 10,186 +0.01(+0.95%)
Aug 06, 2012 0.8000 0.8900 0.8000 0.8220 22,347 -0.01(-0.96%)
Aug 03, 2012 0.8400 0.8780 0.8000 0.8300 5,120 -0.01(-1.19%)
Aug 02, 2012 0.8400 0.8892 0.8100 0.8400 4,413 -0.01(-1.18%)
Aug 01, 2012 0.8500 0.9000 0.8500 0.8500 66,780 -0.03(-3.41%)
Jul 31, 2012 0.8300 0.8800 0.8300 0.8800 3,242 +0.05(+6.02%)
Jul 30, 2012 0.8300 0.9200 0.8100 0.8300 5,280 +0.01(+1.22%)
Jul 27, 2012 0.8700 0.8700 0.8200 0.8200 42,784 -0.05(-5.75%)
Jul 26, 2012 0.8400 0.8800 0.8305 0.8700 8,600 -0.02(-2.25%)
Jul 25, 2012 0.9100 0.9100 0.8710 0.8900 3,229 -0.02(-2.20%)
Jul 24, 2012 0.8800 0.9100 0.8800 0.9100 13,307 -0.01(-1.09%)
Jul 23, 2012 0.9200 0.9200 0.8801 0.9200 10,086 +0.01(+1.11%)
Jul 20, 2012 0.8800 0.9100 0.8800 0.9099 24,422 +0.03(+3.40%)
Jul 19, 2012 0.8800 0.8800 0.8800 0.8800 3,342 -0.01(-1.12%)
Jul 18, 2012 0.9000 0.9000 0.8900 0.8900 16,026 -0.01(-1.11%)
Jul 17, 2012 0.9100 0.9100 0.9000 0.9000 4,076 -0.02(-2.17%)
Jul 16, 2012 0.9100 0.9200 0.9100 0.9200 6,915 +0.00(+0.00%)
Jul 13, 2012 0.9200 0.9200 0.9200 0.9200 1,530 +0.01(+1.10%)
Jul 12, 2012 0.9199 0.9200 0.9100 0.9100 2,972 -0.01(-1.08%)
Jul 11, 2012 0.9100 0.9199 0.9100 0.9199 3,725 -0.00(-0.01%)
Jul 10, 2012 0.9113 0.9499 0.9100 0.9200 3,892 +0.00(+0.00%)
Jul 09, 2012 0.9500 0.9500 0.9200 0.9200 4,155 -0.04(-4.12%)
Jul 06, 2012 0.9500 0.9700 0.9500 0.9595 3,103 +0.02(+2.07%)
Jul 05, 2012 0.9700 0.9700 0.9300 0.9400 800 -0.01(-1.05%)
Jul 03, 2012 0.9300 0.9578 0.9300 0.9500 1,500 -0.01(-1.04%)
Jul 02, 2012 0.9200 0.9600 0.9200 0.9600 2,203 -0.04(-4.00%)
Jun 29, 2012 0.9600 1.020 0.9000 1.000 34,166 +0.05(+5.21%)
Jun 28, 2012 0.9500 0.9900 0.9500 0.9505 1,985 -0.01(-0.99%)
Jun 27, 2012 0.9000 1.040 0.9000 0.9600 3,516 +0.03(+3.21%)
Jun 26, 2012 0.9150 1.040 0.9150 0.9301 1,451 +0.02(+1.65%)
Jun 25, 2012 0.9428 0.9800 0.9000 0.9150 2,837 -0.02(-1.61%)
Jun 22, 2012 1.000 1.089 0.9300 0.9300 64,455 -0.10(-9.71%)
Jun 21, 2012 0.9700 1.060 0.9700 1.030 11,035 +0.08(+8.42%)
Jun 20, 2012 1.020 1.090 0.9500 0.9500 11,538 -0.06(-5.94%)
Jun 19, 2012 1.000 1.020 1.000 1.010 5,535 +0.01(+1.00%)
Jun 18, 2012 0.9200 1.180 0.9200 1.000 56,045 +0.09(+9.89%)
Jun 15, 2012 0.9200 0.9200 0.9100 0.9100 9,893 -0.01(-1.09%)
Jun 14, 2012 0.9101 0.9500 0.9100 0.9200 8,314 +0.01(+1.10%)
Jun 13, 2012 0.8900 0.9500 0.8900 0.9100 38,742 -0.01(-1.09%)
Jun 12, 2012 0.9500 0.9700 0.9200 0.9200 17,467 -0.03(-3.16%)
Jun 11, 2012 0.9000 0.9700 0.9000 0.9500 17,540 +0.04(+4.40%)
Jun 08, 2012 0.9007 0.9550 0.9007 0.9100 1,900 +0.01(+1.11%)
Jun 07, 2012 0.9001 0.9001 0.9000 0.9000 1,286 -0.05(-5.14%)
Jun 06, 2012 0.8800 0.9799 0.8800 0.9488 3,507 +0.09(+10.33%)
Jun 05, 2012 0.9014 0.9100 0.8600 0.8600 15,646 -0.05(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.