Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1832 1858 1822 1852 0 +23.25(+1.27%)
Jan 28, 2011 1884 1890 1826 1829 0 -51.64(-2.75%)
Jan 27, 2011 1907 1915 1868 1880 0 -24.84(-1.30%)
Jan 26, 2011 1884 1918 1877 1905 0 +24.90(+1.32%)
Jan 25, 2011 1864 1883 1847 1880 0 +13.55(+0.73%)
Jan 24, 2011 1840 1873 1836 1867 0 +28.72(+1.56%)
Jan 21, 2011 1842 1863 1822 1838 0 -2.69(-0.15%)
Jan 20, 2011 1818 1856 1810 1841 0 +16.84(+0.92%)
Jan 19, 2011 1863 1867 1815 1824 0 -49.03(-2.62%)
Jan 18, 2011 1815 1887 1811 1873 0 +64.17(+3.55%)
Jan 14, 2011 1809 1809 1809 0 -1.96(-0.11%)
Jan 13, 2011 1800 1818 1793 1811 0 +8.83(+0.49%)
Jan 12, 2011 1822 1827 1788 1802 0 -7.74(-0.43%)
Jan 11, 2011 1814 1830 1800 1810 0 -1.43(-0.08%)
Jan 10, 2011 1787 1820 1775 1811 0 +12.77(+0.71%)
Jan 07, 2011 1796 1810 1777 1798 0 +3.60(+0.20%)
Jan 06, 2011 1756 1802 1746 1795 0 +42.87(+2.45%)
Jan 05, 2011 1743 1760 1730 1752 0 +2.43(+0.14%)
Jan 04, 2011 1765 1768 1739 1749 0 -13.94(-0.79%)
Jan 03, 2011 1747 1775 1739 1763 0 +24.23(+1.39%)
Dec 31, 2010 1727 1749 1723 1739 0 +1.74(+0.10%)
Dec 30, 2010 1741 1746 1730 1737 0 -3.20(-0.18%)
Dec 29, 2010 1749 1752 1735 1741 0 -5.18(-0.30%)
Dec 28, 2010 1754 1761 1741 1746 0 -11.63(-0.66%)
Dec 27, 2010 1752 1763 1737 1757 0 -11.03(-0.62%)
Dec 23, 2010 1757 1772 1746 1768 0 +11.59(+0.66%)
Dec 22, 2010 1755 1772 1746 1757 0 +3.53(+0.20%)
Dec 21, 2010 1761 1766 1746 1753 0 -1.85(-0.11%)
Dec 20, 2010 1768 1770 1739 1755 0 -7.40(-0.42%)
Dec 17, 2010 1760 1770 1745 1763 0 +1.23(+0.07%)
Dec 16, 2010 1743 1765 1728 1761 0 +23.41(+1.35%)
Dec 15, 2010 1706 1749 1701 1738 0 +27.33(+1.60%)
Dec 14, 2010 1668 1715 1661 1711 0 +23.77(+1.41%)
Dec 10, 2010 1680 1693 1660 1687 0 +10.35(+0.62%)
Dec 09, 2010 1692 1696 1669 1676 0 -6.94(-0.41%)
Dec 08, 2010 1694 1700 1673 1683 0 -7.09(-0.42%)
Dec 07, 2010 1710 1723 1683 1690 0 -15.33(-0.90%)
Dec 06, 2010 1676 1718 1671 1706 0 +34.76(+2.08%)
Dec 03, 2010 1658 1673 1648 1671 0 +8.98(+0.54%)
Dec 02, 2010 1666 1671 1653 1662 0 -8.02(-0.48%)
Dec 01, 2010 1661 1683 1652 1670 0 +27.89(+1.70%)
Nov 30, 2010 1647 1662 1632 1642 0 -20.93(-1.26%)
Nov 29, 2010 1667 1689 1637 1663 0 -16.10(-0.96%)
Nov 26, 2010 1680 1686 1666 1679 0 -11.40(-0.67%)
Nov 24, 2010 1683 1691 1691 1691 0 +19.95(+1.19%)
Nov 23, 2010 1666 1678 1653 1671 0 -10.67(-0.63%)
Nov 22, 2010 1670 1691 1656 1681 0 +5.91(+0.35%)
Nov 19, 2010 1658 1686 1642 1675 0 +12.64(+0.76%)
Nov 18, 2010 1652 1671 1645 1663 0 +29.75(+1.82%)
Nov 17, 2010 1628 1649 1623 1633 0 +11.27(+0.69%)
Nov 16, 2010 1640 1656 1616 1622 0 -31.78(-1.92%)
Nov 15, 2010 1659 1670 1641 1654 0 +6.12(+0.37%)
Nov 12, 2010 1663 1687 1636 1647 0 -19.16(-1.15%)
Nov 11, 2010 1642 1678 1633 1667 0 -10.72(-0.64%)
Nov 10, 2010 1679 1686 1653 1677 0 -4.32(-0.26%)
Nov 09, 2010 1695 1705 1667 1682 0 -8.96(-0.53%)
Nov 08, 2010 1685 1702 1676 1691 0 -4.31(-0.25%)
Nov 05, 2010 1701 1719 1684 1695 0 +7.36(+0.44%)
Nov 04, 2010 1678 1707 1660 1688 0 +30.78(+1.86%)
Nov 03, 2010 1650 1669 1627 1657 0 +11.00(+0.67%)
Nov 02, 2010 1657 1696 1624 1646 0 +34.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.