Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.948 1.948 1.850 1.939 186,046 -0.02(-0.90%)
Mar 30, 2011 1.930 1.974 1.878 1.956 107,392 +0.03(+1.38%)
Mar 29, 2011 1.894 1.948 1.894 1.930 38,518 +0.03(+1.40%)
Mar 28, 2011 1.948 1.974 1.894 1.903 40,805 -0.03(-1.38%)
Mar 25, 2011 1.974 2.027 1.921 1.930 168,485 -0.02(-0.91%)
Mar 24, 2011 1.912 1.992 1.912 1.948 92,196 +0.01(+0.46%)
Mar 23, 2011 1.930 1.956 1.894 1.939 136,419 -0.01(-0.39%)
Mar 22, 2011 1.948 1.956 1.921 1.946 73,309 -0.00(-0.07%)
Mar 21, 2011 1.939 1.965 1.921 1.948 58,397 +0.04(+2.33%)
Mar 18, 2011 1.939 1.948 1.850 1.903 35,368 -0.02(-0.92%)
Mar 17, 2011 1.948 1.948 1.903 1.921 81,954 -0.03(-1.36%)
Mar 16, 2011 1.877 2.018 1.877 1.948 153,600 +0.04(+1.85%)
Mar 15, 2011 1.903 1.930 1.797 1.912 258,789 -0.07(-3.57%)
Mar 14, 2011 2.009 2.027 1.965 1.983 27,225 -0.03(-1.32%)
Mar 11, 2011 2.018 2.116 1.886 2.009 223,964 -0.09(-4.22%)
Mar 10, 2011 2.142 2.142 2.054 2.098 30,485 -0.03(-1.25%)
Mar 09, 2011 2.125 2.125 2.098 2.125 18,566 +0.00(+0.00%)
Mar 08, 2011 2.080 2.169 2.027 2.125 208,790 +0.07(+3.45%)
Mar 07, 2011 2.036 2.063 2.018 2.054 48,359 +0.03(+1.31%)
Mar 04, 2011 2.036 2.054 1.992 2.027 65,513 -0.01(-0.43%)
Mar 03, 2011 2.001 2.045 1.983 2.036 93,440 +0.03(+1.32%)
Mar 02, 2011 2.009 2.009 1.983 2.009 24,570 +0.01(+0.44%)
Mar 01, 2011 2.027 2.027 1.992 2.001 13,935 +0.02(+0.89%)
Feb 28, 2011 1.992 2.009 1.983 1.983 23,327 -0.04(-1.75%)
Feb 25, 2011 1.992 2.054 1.974 2.018 56,099 +0.03(+1.33%)
Feb 24, 2011 1.983 2.001 1.965 1.992 29,857 +0.01(+0.45%)
Feb 23, 2011 1.974 1.992 1.948 1.983 68,182 -0.02(-0.89%)
Feb 22, 2011 2.001 2.001 1.939 2.001 83,563 -0.04(-1.74%)
Feb 18, 2011 1.992 2.036 1.965 2.036 67,024 +0.04(+2.22%)
Feb 17, 2011 1.983 2.009 1.920 1.992 78,087 +0.01(+0.45%)
Feb 16, 2011 1.956 2.036 1.956 1.983 59,086 +0.01(+0.45%)
Feb 15, 2011 1.868 1.996 1.841 1.974 143,232 +0.07(+3.72%)
Feb 14, 2011 1.841 1.912 1.779 1.903 64,589 +0.10(+5.39%)
Feb 11, 2011 1.983 1.983 1.682 1.806 73,001 +0.12(+6.81%)
Feb 10, 2011 1.647 1.717 1.638 1.691 24,204 +0.01(+0.53%)
Feb 09, 2011 1.717 1.717 1.638 1.682 48,057 -0.03(-1.55%)
Feb 08, 2011 1.664 1.726 1.620 1.708 18,483 -0.03(-1.53%)
Feb 07, 2011 1.770 1.770 1.620 1.735 126,293 -0.01(-0.51%)
Feb 04, 2011 1.753 1.762 1.673 1.744 55,899 +0.02(+1.03%)
Feb 03, 2011 1.717 1.770 1.647 1.726 18,067 -0.03(-1.52%)
Feb 02, 2011 1.806 1.806 1.655 1.753 87,100 -0.03(-1.49%)
Feb 01, 2011 1.682 1.779 1.673 1.779 73,580 +0.09(+5.24%)
Jan 31, 2011 1.682 1.708 1.647 1.691 63,241 -0.04(-2.05%)
Jan 28, 2011 1.735 1.744 1.646 1.726 59,035 +0.02(+1.04%)
Jan 27, 2011 1.744 1.744 1.669 1.708 71,452 -0.04(-2.03%)
Jan 26, 2011 1.744 1.815 1.744 1.744 77,439 +0.02(+1.03%)
Jan 25, 2011 1.638 1.744 1.611 1.726 150,528 +0.03(+1.56%)
Jan 24, 2011 1.744 1.753 1.620 1.700 85,892 -0.04(-2.04%)
Jan 21, 2011 1.779 1.779 1.691 1.735 49,959 -0.01(-0.51%)
Jan 20, 2011 1.832 1.868 1.700 1.744 98,508 -0.12(-6.19%)
Jan 19, 2011 1.868 1.894 1.824 1.859 158,715 -0.04(-1.87%)
Jan 18, 2011 1.832 1.965 1.824 1.894 101,871 -0.02(-0.93%)
Jan 14, 2011 1.806 1.930 1.806 1.912 91,624 +0.08(+4.35%)
Jan 13, 2011 1.894 1.894 1.824 1.832 95,056 -0.07(-3.72%)
Jan 12, 2011 1.859 1.921 1.824 1.903 110,232 +0.07(+3.86%)
Jan 11, 2011 1.865 1.868 1.779 1.832 92,445 -0.02(-0.96%)
Jan 10, 2011 1.921 1.921 1.824 1.850 62,205 -0.04(-2.34%)
Jan 07, 2011 1.841 1.921 1.824 1.894 112,446 +0.02(+0.94%)
Jan 06, 2011 1.921 1.992 1.824 1.877 727,472 -0.02(-0.93%)
Jan 05, 2011 2.018 2.063 1.877 1.894 126,552 -0.12(-6.14%)
Jan 04, 2011 1.877 2.071 1.859 2.018 327,207 +0.12(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.