Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6800 0.6800 0.6170 0.6170 300 -0.06(-9.26%)
Dec 29, 2011 0.5200 0.6800 0.5200 0.6800 11,947 +0.17(+33.31%)
Dec 28, 2011 0.5560 0.5600 0.5025 0.5101 4,800 -0.09(-14.98%)
Dec 27, 2011 0.6800 0.6800 0.6000 0.6000 10,725 -0.07(-10.45%)
Dec 23, 2011 0.6570 0.6700 0.6570 0.6700 200 +0.00(+0.00%)
Dec 21, 2011 0.7800 0.7900 0.6700 0.6700 3,682 -0.11(-14.10%)
Dec 20, 2011 0.7850 0.7850 0.7800 0.7800 792 +0.00(+0.00%)
Dec 19, 2011 0.7800 0.7801 0.7800 0.7800 1,414 +0.00(+0.00%)
Dec 16, 2011 0.7875 0.7900 0.7800 0.7800 1,500 -0.07(-8.24%)
Dec 14, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 13, 2011 0.8500 0.8500 0.8000 0.8000 1,600 -0.12(-13.04%)
Dec 12, 2011 0.7722 0.9200 0.7722 0.9200 3,800 -0.01(-0.65%)
Dec 09, 2011 0.8300 0.9500 0.7700 0.9260 16,754 -0.02(-2.53%)
Dec 08, 2011 0.9000 0.9500 0.9000 0.9500 6,000 +0.02(+2.15%)
Dec 06, 2011 0.9400 0.9300 0.9300 0.9300 4,600 +0.08(+9.41%)
Dec 05, 2011 0.9203 0.9203 0.8104 0.8500 5,944 -0.10(-10.53%)
Dec 02, 2011 0.9900 1.000 0.9102 0.9500 9,710 -0.02(-2.06%)
Dec 01, 2011 0.9000 1.020 0.8500 0.9700 6,207 +0.12(+14.12%)
Nov 30, 2011 0.8300 0.9000 0.8100 0.8500 18,663 -0.18(-17.48%)
Nov 29, 2011 0.8700 1.030 0.7500 1.030 24,042 +0.03(+3.00%)
Nov 28, 2011 0.8300 1.000 0.6600 1.000 56,866 +0.17(+20.48%)
Nov 25, 2011 0.6700 0.8335 0.6500 0.8300 21,009 +0.22(+36.07%)
Nov 23, 2011 0.6201 0.7000 0.6100 0.6100 7,240 +0.00(+0.00%)
Nov 22, 2011 0.8600 0.8700 0.5700 0.6100 38,426 -0.09(-12.86%)
Nov 21, 2011 0.7800 0.8000 0.6400 0.7000 92,452 -0.04(-4.76%)
Nov 18, 2011 0.7400 0.7500 0.6424 0.7350 4,868 +0.01(+0.68%)
Nov 17, 2011 0.7000 0.7395 0.6999 0.7300 2,646 +0.07(+10.61%)
Nov 16, 2011 0.7010 0.7010 0.6600 0.6600 3,700 -0.04(-5.85%)
Nov 15, 2011 0.7200 0.7400 0.7000 0.7010 14,987 -0.05(-6.53%)
Nov 14, 2011 0.9500 0.9500 0.6500 0.7500 45,569 -0.20(-21.05%)
Nov 11, 2011 1.100 1.100 0.9500 0.9500 10,428 -0.04(-4.28%)
Nov 10, 2011 1.050 1.080 0.9300 0.9925 85,231 +0.00(+0.24%)
Nov 09, 2011 1.040 1.040 0.9900 0.9901 26,055 +0.00(+0.00%)
Nov 08, 2011 0.9900 1.130 0.8900 0.9901 56,636 +0.00(+0.01%)
Nov 07, 2011 0.9899 0.9900 0.9899 0.9900 500 +0.00(+0.00%)
Nov 04, 2011 0.9900 0.9900 0.9900 0.9900 675 +0.00(+0.00%)
Nov 02, 2011 0.9900 0.9900 0.9900 0.9900 400 +0.02(+2.07%)
Nov 01, 2011 0.9699 0.9700 0.9599 0.9699 1,110 -0.02(-2.02%)
Oct 28, 2011 0.8600 0.9899 0.9899 0.9899 8,800 -0.04(-3.89%)
Oct 27, 2011 0.9500 1.050 0.8757 1.030 1,221 +0.09(+9.97%)
Oct 26, 2011 1.050 1.050 0.9366 0.9366 900 -0.11(-10.80%)
Oct 25, 2011 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Oct 24, 2011 0.8600 1.050 0.8500 1.050 2,720 +0.03(+2.94%)
Oct 18, 2011 1.020 1.020 1.020 1.020 0 +0.03(+3.03%)
Oct 14, 2011 0.9600 0.9900 0.9900 0.9900 2,000 -0.06(-5.71%)
Oct 13, 2011 1.050 1.050 1.050 1.050 109 +0.08(+8.24%)
Oct 12, 2011 1.100 1.100 0.9700 0.9700 8,699 -0.08(-7.62%)
Oct 11, 2011 1.010 1.200 0.8000 1.050 6,837 -0.09(-7.89%)
Oct 10, 2011 1.140 1.140 1.140 1.140 260 -0.00(-0.01%)
Oct 07, 2011 1.200 1.200 1.140 1.140 836 +0.02(+2.04%)
Oct 06, 2011 1.180 1.180 1.117 1.117 1,335 -0.04(-3.69%)
Oct 05, 2011 1.660 1.660 1.040 1.160 11,251 +0.00(+0.00%)
Oct 04, 2011 1.220 1.220 1.160 1.160 1,080 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.