Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.58 10.59 10.43 10.51 13,527 +0.08(+0.73%)
Dec 29, 2011 10.34 10.43 10.34 10.43 119,170 +0.04(+0.34%)
Dec 28, 2011 10.53 10.59 10.34 10.40 124,663 -0.32(-3.01%)
Dec 27, 2011 10.68 10.74 10.65 10.72 18,069 +0.07(+0.61%)
Dec 23, 2011 10.65 10.69 10.61 10.65 23,915 +0.21(+2.06%)
Dec 21, 2011 10.48 10.53 10.35 10.44 33,872 -0.01(-0.08%)
Dec 20, 2011 10.28 10.46 10.28 10.45 56,963 +0.45(+4.47%)
Dec 19, 2011 10.13 10.14 10.00 10.00 18,871 -0.12(-1.19%)
Dec 16, 2011 10.14 10.22 9.992 10.12 23,631 +0.04(+0.43%)
Dec 15, 2011 10.20 10.20 10.04 10.08 23,248 +0.07(+0.69%)
Dec 14, 2011 10.16 10.16 9.984 10.01 8,986 -0.09(-0.85%)
Dec 13, 2011 10.33 10.33 10.10 10.10 12,468 -0.19(-1.87%)
Dec 12, 2011 10.31 10.34 10.20 10.29 61,283 -0.29(-2.74%)
Dec 09, 2011 10.50 10.60 10.45 10.58 26,195 +0.08(+0.80%)
Dec 08, 2011 10.83 10.83 10.47 10.49 63,690 -0.41(-3.75%)
Dec 07, 2011 10.91 10.95 10.74 10.90 177,465 -0.09(-0.86%)
Dec 06, 2011 10.87 11.02 10.85 11.00 25,706 +0.13(+1.19%)
Dec 05, 2011 11.06 11.06 10.87 10.87 10,503 -0.04(-0.38%)
Dec 02, 2011 11.18 11.18 10.90 10.91 23,376 -0.15(-1.37%)
Dec 01, 2011 11.07 11.13 11.06 11.06 9,277 -0.02(-0.16%)
Nov 30, 2011 11.14 11.14 11.02 11.08 15,664 +0.40(+3.70%)
Nov 29, 2011 10.71 10.78 10.66 10.68 18,585 -0.02(-0.19%)
Nov 28, 2011 10.75 10.77 10.66 10.71 222,439 +0.43(+4.18%)
Nov 25, 2011 10.40 10.45 10.28 10.28 61,614 -0.19(-1.80%)
Nov 23, 2011 10.59 10.59 10.44 10.46 14,562 -0.30(-2.80%)
Nov 22, 2011 10.81 10.83 10.65 10.77 164,622 +0.01(+0.11%)
Nov 21, 2011 10.73 10.82 10.62 10.75 78,315 -0.30(-2.75%)
Nov 18, 2011 11.11 11.20 11.01 11.06 40,038 +0.03(+0.31%)
Nov 17, 2011 11.37 11.37 10.99 11.02 49,334 -0.40(-3.53%)
Nov 16, 2011 11.52 11.56 11.43 11.43 6,416 -0.16(-1.41%)
Nov 15, 2011 11.62 11.68 11.51 11.59 168,943 -0.13(-1.10%)
Nov 14, 2011 11.81 11.81 11.66 11.72 14,162 -0.11(-0.96%)
Nov 11, 2011 11.78 11.90 11.78 11.83 8,667 +0.16(+1.34%)
Nov 10, 2011 11.64 11.74 11.48 11.68 11,193 +0.08(+0.67%)
Nov 09, 2011 11.77 11.83 11.56 11.60 28,116 -0.66(-5.40%)
Nov 08, 2011 12.18 12.26 12.07 12.26 16,420 +0.16(+1.31%)
Nov 07, 2011 12.04 12.15 11.96 12.10 10,114 +0.03(+0.26%)
Nov 04, 2011 12.00 12.11 11.92 12.07 18,461 -0.05(-0.43%)
Nov 03, 2011 12.11 12.13 11.87 12.12 23,831 +0.15(+1.29%)
Nov 02, 2011 11.89 12.01 11.78 11.97 25,895 +0.30(+2.58%)
Nov 01, 2011 11.60 11.78 11.40 11.67 40,846 -0.42(-3.48%)
Oct 31, 2011 12.32 12.32 12.05 12.09 18,773 -0.56(-4.42%)
Oct 28, 2011 12.53 12.70 12.48 12.65 26,574 -0.03(-0.27%)
Oct 27, 2011 12.56 12.78 12.34 12.68 247,975 +0.66(+5.45%)
Oct 26, 2011 11.99 12.07 11.81 12.03 95,617 +0.21(+1.79%)
Oct 25, 2011 11.96 11.99 11.75 11.81 61,855 -0.14(-1.16%)
Oct 24, 2011 11.68 12.01 11.68 11.95 19,541 +0.39(+3.38%)
Oct 21, 2011 11.38 11.60 11.38 11.56 66,140 +0.34(+3.05%)
Oct 20, 2011 11.05 11.26 11.01 11.22 26,825 +0.07(+0.64%)
Oct 19, 2011 11.25 11.42 11.13 11.15 14,197 -0.29(-2.50%)
Oct 18, 2011 11.25 11.45 11.06 11.44 43,519 +0.22(+1.99%)
Oct 17, 2011 12.10 12.10 11.17 11.21 47,420 -0.28(-2.47%)
Oct 14, 2011 11.43 11.52 11.38 11.50 34,366 +0.16(+1.44%)
Oct 13, 2011 11.24 11.37 11.13 11.33 8,958 -0.01(-0.08%)
Oct 12, 2011 11.26 11.46 11.17 11.34 24,373 +0.22(+1.98%)
Oct 11, 2011 10.95 11.16 10.88 11.12 55,194 +0.11(+0.98%)
Oct 10, 2011 10.93 11.06 10.89 11.01 23,911 +0.41(+3.88%)
Oct 07, 2011 10.87 10.87 10.52 10.60 20,691 -0.16(-1.52%)
Oct 06, 2011 10.70 10.77 10.64 10.77 73,107 +0.47(+4.59%)
Oct 05, 2011 9.975 10.34 9.958 10.29 73,112 +0.40(+3.99%)
Oct 04, 2011 9.614 9.898 9.451 9.898 91,671 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.