Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1320 1345 1299 1307 0 -36.05(-2.68%)
Sep 29, 2011 1350 1364 1307 1343 0 +20.06(+1.52%)
Sep 28, 2011 1377 1390 1318 1323 0 -52.93(-3.85%)
Sep 27, 2011 1365 1408 1354 1376 0 +42.41(+3.18%)
Sep 26, 2011 1320 1341 1290 1333 0 +22.93(+1.75%)
Sep 23, 2011 1281 1326 1272 1310 0 +21.64(+1.68%)
Sep 22, 2011 1287 1310 1265 1289 0 -46.21(-3.46%)
Sep 21, 2011 1395 1409 1333 1335 0 -60.45(-4.33%)
Sep 20, 2011 1411 1446 1392 1395 0 -9.70(-0.69%)
Sep 19, 2011 1401 1418 1372 1405 0 -28.06(-1.96%)
Sep 16, 2011 1444 1459 1412 1433 0 -4.40(-0.31%)
Sep 15, 2011 1429 1447 1405 1438 0 +25.20(+1.78%)
Sep 14, 2011 1384 1434 1360 1412 0 +37.86(+2.75%)
Sep 13, 2011 1347 1384 1338 1374 0 +30.46(+2.27%)
Sep 12, 2011 1313 1350 1304 1344 0 +10.17(+0.76%)
Sep 09, 2011 1362 1377 1322 1334 0 -45.80(-3.32%)
Sep 08, 2011 1403 1417 1372 1380 0 -32.86(-2.33%)
Sep 07, 2011 1376 1418 1369 1412 0 +57.03(+4.21%)
Sep 06, 2011 1319 1362 1306 1355 0 -12.73(-0.93%)
Sep 02, 2011 1368 1368 1368 0 -53.47(-3.76%)
Sep 01, 2011 1448 1470 1416 1422 0 -23.59(-1.63%)
Aug 31, 2011 1454 1476 1428 1445 0 -6.91(-0.48%)
Aug 30, 2011 1442 1467 1424 1452 0 +0.87(+0.06%)
Aug 29, 2011 1417 1456 1411 1451 0 +53.34(+3.82%)
Aug 26, 2011 1347 1403 1320 1398 0 +41.92(+3.09%)
Aug 25, 2011 1392 1401 1347 1356 0 -26.74(-1.93%)
Aug 24, 2011 1346 1388 1336 1383 0 +31.05(+2.30%)
Aug 23, 2011 1300 1356 1287 1352 0 +58.09(+4.49%)
Aug 22, 2011 1328 1338 1285 1294 0 -5.11(-0.39%)
Aug 19, 2011 1297 1341 1287 1299 0 -19.76(-1.50%)
Aug 18, 2011 1376 1383 1306 1319 0 -100.29(-7.07%)
Aug 17, 2011 1433 1448 1401 1419 0 -5.85(-0.41%)
Aug 16, 2011 1443 1460 1409 1425 0 -33.38(-2.29%)
Aug 15, 2011 1435 1464 1423 1458 0 +36.74(+2.58%)
Aug 12, 2011 1396 1442 1380 1421 0 +33.72(+2.43%)
Aug 11, 2011 1322 1408 1309 1388 0 +71.64(+5.44%)
Aug 10, 2011 1350 1378 1306 1316 0 -65.53(-4.74%)
Aug 09, 2011 1378 1393 1287 1381 0 +68.28(+5.20%)
Aug 08, 2011 1379 1404 1307 1313 0 -110.02(-7.73%)
Aug 05, 2011 1452 1474 1380 1423 0 -13.38(-0.93%)
Aug 04, 2011 1495 1505 1432 1437 0 -77.72(-5.13%)
Aug 03, 2011 1517 1540 1467 1514 0 +8.04(+0.53%)
Aug 02, 2011 1545 1571 1502 1506 0 -52.76(-3.38%)
Aug 01, 2011 1616 1624 1539 1559 0 -41.49(-2.59%)
Jul 29, 2011 1587 1628 1570 1601 0 -5.01(-0.31%)
Jul 28, 2011 1615 1643 1592 1606 0 -7.84(-0.49%)
Jul 27, 2011 1665 1672 1600 1613 0 -60.13(-3.59%)
Jul 26, 2011 1700 1710 1663 1673 0 -48.92(-2.84%)
Jul 25, 2011 1722 1741 1711 1722 0 -19.19(-1.10%)
Jul 22, 2011 1738 1749 1724 1742 0 +6.04(+0.35%)
Jul 21, 2011 1716 1746 1703 1736 0 +28.35(+1.66%)
Jul 20, 2011 1711 1720 1688 1707 0 -1.29(-0.08%)
Jul 19, 2011 1683 1715 1679 1708 0 +33.89(+2.02%)
Jul 18, 2011 1692 1704 1655 1675 0 -28.32(-1.66%)
Jul 15, 2011 1698 1714 1680 1703 0 -1.61(-0.09%)
Jul 14, 2011 1730 1742 1695 1705 0 -23.14(-1.34%)
Jul 13, 2011 1732 1752 1714 1728 0 +2.98(+0.17%)
Jul 12, 2011 1733 1749 1711 1725 0 -16.95(-0.97%)
Jul 11, 2011 1767 1778 1734 1742 0 -48.49(-2.71%)
Jul 08, 2011 1788 1808 1761 1790 0 -27.09(-1.49%)
Jul 07, 2011 1819 1830 1797 1817 0 +10.57(+0.59%)
Jul 06, 2011 1796 1814 1788 1807 0 +15.39(+0.86%)
Jul 05, 2011 1693 1801 1773 1791 0 -1.33(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.