Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 984.96 1000 969.87 973.92 0 -21.74(-2.18%)
Sep 29, 2011 987.87 1002 964.21 995.67 0 +28.25(+2.92%)
Sep 28, 2011 1002 1011 966.12 967.42 0 -30.56(-3.06%)
Sep 27, 2011 1013 1058 983.69 997.98 0 +9.20(+0.93%)
Sep 26, 2011 982.18 997.33 958.44 988.77 0 +11.56(+1.18%)
Sep 23, 2011 976.18 994.01 958.48 977.21 0 -6.18(-0.63%)
Sep 22, 2011 990.29 1014 955.49 983.40 0 -29.12(-2.88%)
Sep 21, 2011 1055 1080 1011 1013 0 -46.62(-4.40%)
Sep 20, 2011 1057 1089 1053 1059 0 -1.23(-0.12%)
Sep 19, 2011 1061 1073 1047 1060 0 -23.50(-2.17%)
Sep 16, 2011 1091 1101 1068 1084 0 -6.74(-0.62%)
Sep 15, 2011 1081 1099 1062 1091 0 +21.50(+2.01%)
Sep 14, 2011 1060 1080 1034 1069 0 +16.43(+1.56%)
Sep 13, 2011 1057 1071 1034 1053 0 +2.27(+0.22%)
Sep 12, 2011 1022 1060 1016 1050 0 +10.83(+1.04%)
Sep 09, 2011 1072 1090 1028 1040 0 -50.75(-4.65%)
Sep 08, 2011 1094 1120 1078 1090 0 -17.19(-1.55%)
Sep 07, 2011 1061 1111 1059 1108 0 +62.00(+5.93%)
Sep 06, 2011 1027 1058 1017 1046 0 -8.59(-0.81%)
Sep 02, 2011 1054 1054 1054 0 -24.93(-2.31%)
Sep 01, 2011 1092 1117 1073 1079 0 -26.37(-2.39%)
Aug 31, 2011 1124 1137 1093 1105 0 -7.12(-0.64%)
Aug 30, 2011 1083 1127 1075 1113 0 +12.65(+1.15%)
Aug 29, 2011 1040 1106 1047 1100 0 +68.20(+6.61%)
Aug 26, 2011 1002 1042 983.19 1032 0 +21.04(+2.08%)
Aug 25, 2011 1029 1061 990.93 1011 0 -7.21(-0.71%)
Aug 24, 2011 981.95 1027 974.54 1018 0 +33.50(+3.40%)
Aug 23, 2011 973.56 990.42 958.75 984.36 0 +15.09(+1.56%)
Aug 22, 2011 1009 1018 963.74 969.26 0 -16.38(-1.66%)
Aug 19, 2011 979.65 1011 972.99 985.64 0 -9.82(-0.99%)
Aug 18, 2011 986.48 1027 962.52 995.47 0 -44.03(-4.24%)
Aug 17, 2011 1041 1053 1025 1040 0 +5.09(+0.49%)
Aug 16, 2011 1044 1060 1024 1034 0 -22.23(-2.10%)
Aug 15, 2011 1031 1064 1023 1057 0 +35.40(+3.47%)
Aug 12, 2011 1059 1070 1011 1021 0 -27.32(-2.61%)
Aug 11, 2011 990.02 1065 975.94 1049 0 +66.54(+6.78%)
Aug 10, 2011 1023 1056 974.16 982.02 0 -50.06(-4.85%)
Aug 09, 2011 1023 1048 959.28 1032 0 +74.30(+7.76%)
Aug 08, 2011 1024 1048 948.02 957.78 0 -108.37(-10.16%)
Aug 05, 2011 1088 1101 1034 1066 0 -6.46(-0.60%)
Aug 04, 2011 1134 1140 1067 1073 0 -85.07(-7.35%)
Aug 03, 2011 1164 1176 1124 1158 0 -4.89(-0.42%)
Aug 02, 2011 1180 1203 1157 1163 0 -14.40(-1.22%)
Aug 01, 2011 1205 1212 1162 1177 0 -10.86(-0.91%)
Jul 29, 2011 1197 1213 1175 1188 0 -22.44(-1.85%)
Jul 28, 2011 1204 1234 1196 1210 0 +8.52(+0.71%)
Jul 27, 2011 1225 1232 1195 1202 0 -31.54(-2.56%)
Jul 26, 2011 1188 1245 1189 1233 0 +36.36(+3.04%)
Jul 25, 2011 1192 1217 1183 1197 0 -14.02(-1.16%)
Jul 22, 2011 1211 1222 1200 1211 0 -15.12(-1.23%)
Jul 21, 2011 1239 1250 1215 1226 0 -10.27(-0.83%)
Jul 20, 2011 1236 1251 1222 1236 0 +4.34(+0.35%)
Jul 19, 2011 1236 1254 1215 1232 0 +2.88(+0.23%)
Jul 18, 2011 1274 1284 1207 1229 0 -67.36(-5.20%)
Jul 15, 2011 1301 1308 1278 1296 0 +2.30(+0.18%)
Jul 14, 2011 1301 1333 1263 1294 0 -1.60(-0.12%)
Jul 13, 2011 1295 1318 1278 1296 0 +11.26(+0.88%)
Jul 12, 2011 1267 1319 1271 1285 0 +15.99(+1.26%)
Jul 11, 2011 1285 1304 1255 1269 0 -44.01(-3.35%)
Jul 08, 2011 1294 1324 1293 1313 0 -13.31(-1.00%)
Jul 07, 2011 1312 1338 1291 1326 0 -1.01(-0.08%)
Jul 06, 2011 1269 1336 1269 1327 0 +51.44(+4.03%)
Jul 05, 2011 1288 1303 1269 1275 0 -19.65(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.