Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

310.07 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1262 1290 1258 1277 0 +23.85(+1.90%)
Jun 29, 2011 1243 1276 1237 1253 0 +24.24(+1.97%)
Jun 28, 2011 1197 1230 1192 1229 0 +38.53(+3.24%)
Jun 27, 2011 1182 1198 1169 1191 0 +1.51(+0.13%)
Jun 24, 2011 1207 1214 1183 1189 0 -8.88(-0.74%)
Jun 23, 2011 1171 1200 1154 1198 0 +7.24(+0.61%)
Jun 22, 2011 1191 1213 1185 1191 0 -4.35(-0.36%)
Jun 21, 2011 1174 1198 1172 1195 0 +30.78(+2.64%)
Jun 20, 2011 1163 1172 1161 1164 0 -8.73(-0.74%)
Jun 17, 2011 1190 1196 1165 1173 0 -2.67(-0.23%)
Jun 16, 2011 1184 1198 1160 1176 0 -15.07(-1.27%)
Jun 15, 2011 1215 1219 1178 1191 0 -33.28(-2.72%)
Jun 14, 2011 1218 1239 1209 1224 0 +27.71(+2.32%)
Jun 13, 2011 1207 1213 1177 1196 0 -8.31(-0.69%)
Jun 10, 2011 1218 1224 1195 1205 0 -22.42(-1.83%)
Jun 09, 2011 1206 1239 1197 1227 0 +17.64(+1.46%)
Jun 08, 2011 1204 1228 1189 1209 0 -5.57(-0.46%)
Jun 07, 2011 1223 1233 1207 1215 0 +6.72(+0.56%)
Jun 06, 2011 1231 1246 1202 1208 0 -50.94(-4.05%)
Jun 03, 2011 1242 1276 1231 1259 0 +19.40(+1.56%)
May 24, 2011 1227 1248 1221 1240 0 +28.62(+2.36%)
May 23, 2011 1206 1223 1195 1211 0 -30.37(-2.45%)
May 20, 2011 1245 1262 1223 1242 0 +0.09(+0.01%)
May 19, 2011 1257 1261 1231 1241 0 -14.64(-1.17%)
May 18, 2011 1213 1261 1211 1256 0 +50.91(+4.22%)
May 17, 2011 1212 1222 1189 1205 0 -13.92(-1.14%)
May 16, 2011 1232 1261 1214 1219 0 -14.49(-1.17%)
May 13, 2011 1248 1259 1221 1234 0 -8.52(-0.69%)
May 12, 2011 1239 1258 1218 1242 0 -5.62(-0.45%)
May 11, 2011 1290 1291 1240 1248 0 -58.29(-4.46%)
May 10, 2011 1318 1325 1298 1306 0 -3.91(-0.30%)
May 09, 2011 1291 1315 1274 1310 0 +35.18(+2.76%)
May 06, 2011 1293 1304 1262 1275 0 +8.53(+0.67%)
May 05, 2011 1281 1299 1257 1266 0 -36.60(-2.81%)
May 04, 2011 1321 1332 1282 1303 0 -20.40(-1.54%)
May 03, 2011 1348 1352 1304 1323 0 -26.68(-1.98%)
May 02, 2011 1351 1354 1344 1350 0 -28.20(-2.05%)
Apr 29, 2011 1375 1396 1364 1378 0 +5.73(+0.42%)
Apr 28, 2011 1367 1394 1345 1372 0 -1.69(-0.12%)
Apr 27, 2011 1365 1380 1339 1374 0 +2.84(+0.21%)
Apr 26, 2011 1372 1385 1347 1371 0 +7.00(+0.51%)
Apr 25, 2011 1384 1385 1350 1364 0 -1.06(-0.08%)
Apr 21, 2011 1354 1372 1345 1365 0 +26.93(+2.01%)
Apr 20, 2011 1367 1376 1327 1338 0 +22.86(+1.74%)
Apr 19, 2011 1292 1321 1279 1315 0 +28.85(+2.24%)
Apr 18, 2011 1300 1313 1268 1287 0 -17.18(-1.32%)
Apr 15, 2011 1305 1320 1290 1304 0 -3.46(-0.26%)
Apr 14, 2011 1322 1338 1301 1307 0 -18.69(-1.41%)
Apr 13, 2011 1361 1366 1318 1326 0 -26.87(-1.99%)
Apr 12, 2011 1361 1369 1334 1353 0 -31.89(-2.30%)
Apr 11, 2011 1416 1428 1377 1385 0 -41.85(-2.93%)
Apr 08, 2011 1445 1451 1417 1427 0 +5.43(+0.38%)
Apr 07, 2011 1420 1443 1400 1421 0 +1.52(+0.11%)
Apr 06, 2011 1455 1460 1414 1420 0 -10.52(-0.74%)
Apr 05, 2011 1406 1448 1401 1430 0 +18.54(+1.31%)
Apr 04, 2011 1411 1421 1395 1412 0 +16.79(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.