Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 36.53 36.53 36.53 36.53 700 -0.01(-0.03%)
Nov 28, 2011 37.10 36.54 36.54 36.54 1,000 +0.26(+0.72%)
Nov 23, 2011 36.36 36.28 36.28 36.28 200 +0.27(+0.75%)
Nov 22, 2011 35.98 36.05 35.93 36.01 800 -0.49(-1.35%)
Nov 17, 2011 36.50 36.50 36.50 36.50 400 +0.40(+1.11%)
Nov 10, 2011 36.10 36.10 36.10 36.10 100 -1.90(-5.00%)
Nov 07, 2011 38.20 38.00 38.00 38.00 900 -0.87(-2.24%)
Nov 03, 2011 38.10 38.87 38.87 38.87 1,700 +0.40(+1.04%)
Oct 28, 2011 36.91 38.47 38.47 38.47 1,900 +1.49(+4.02%)
Oct 27, 2011 36.98 36.98 36.98 36.98 100 +0.01(+0.03%)
Oct 26, 2011 37.00 37.00 36.97 36.97 992 -0.04(-0.11%)
Oct 25, 2011 37.01 37.01 37.01 37.01 100 -0.50(-1.33%)
Oct 20, 2011 37.91 37.51 37.51 37.51 1,800 -0.68(-1.78%)
Oct 18, 2011 38.19 38.19 38.19 38.19 0 -0.47(-1.22%)
Oct 14, 2011 38.60 38.66 38.66 38.66 1,000 +0.29(+0.76%)
Oct 13, 2011 38.37 38.37 38.37 38.37 100 -0.13(-0.34%)
Oct 12, 2011 38.50 38.50 38.50 38.50 100 +0.74(+1.96%)
Oct 11, 2011 37.76 37.76 37.76 37.76 100 -0.49(-1.28%)
Oct 07, 2011 38.25 38.25 38.25 38.25 1,100 +0.03(+0.08%)
Oct 06, 2011 38.22 38.22 37.99 38.22 200 +0.23(+0.61%)
Oct 05, 2011 38.34 38.34 37.99 37.99 476 +0.37(+0.98%)
Oct 04, 2011 37.76 38.17 37.04 37.62 7,630 -0.59(-1.54%)
Sep 30, 2011 38.21 38.21 38.21 38.21 0 +0.11(+0.29%)
Sep 29, 2011 38.06 38.10 38.06 38.10 1,400 -0.14(-0.37%)
Sep 27, 2011 38.24 38.24 38.24 38.24 100 -0.08(-0.21%)
Sep 26, 2011 38.10 38.32 38.10 38.32 2,095 +0.82(+2.19%)
Sep 23, 2011 38.39 38.39 37.50 37.50 331 -0.50(-1.32%)
Sep 22, 2011 38.00 38.00 38.00 38.00 200 -0.85(-2.19%)
Sep 21, 2011 38.96 38.96 38.80 38.85 2,400 -0.28(-0.72%)
Sep 19, 2011 39.45 39.13 39.13 39.13 1,100 -0.87(-2.17%)
Sep 16, 2011 40.00 40.00 40.00 40.00 2,200 +0.56(+1.42%)
Sep 15, 2011 39.44 39.44 39.44 39.44 1,300 +0.00(+0.00%)
Sep 14, 2011 39.42 39.44 39.42 39.44 1,945 -0.06(-0.15%)
Sep 13, 2011 39.50 39.50 39.50 39.50 200 -0.33(-0.83%)
Sep 12, 2011 39.83 39.83 39.83 39.83 1,000 -1.13(-2.75%)
Sep 07, 2011 41.02 40.96 40.96 40.96 200 -0.00(-0.00%)
Sep 06, 2011 40.96 40.96 40.96 40.96 100 -0.28(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.