Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 24.48 24.50 23.00 23.00 205,314 -1.53(-6.22%)
Apr 29, 2010 24.19 24.65 23.89 24.52 151,951 +0.69(+2.88%)
Apr 28, 2010 24.20 24.53 23.61 23.84 131,954 -0.24(-0.99%)
Apr 27, 2010 24.90 25.61 24.01 24.08 109,152 -0.89(-3.55%)
Apr 26, 2010 24.69 25.03 23.31 24.96 239,660 -0.53(-2.09%)
Apr 23, 2010 25.34 25.57 24.96 25.50 70,913 +0.18(+0.72%)
Apr 22, 2010 24.40 25.37 24.22 25.31 80,161 +0.65(+2.63%)
Apr 21, 2010 24.66 24.98 24.43 24.67 94,828 +0.27(+1.09%)
Apr 20, 2010 24.09 24.63 23.92 24.40 114,622 +0.64(+2.69%)
Apr 19, 2010 23.27 23.94 22.83 23.76 98,043 +0.28(+1.18%)
Apr 16, 2010 23.63 23.97 23.22 23.48 110,258 -0.18(-0.77%)
Apr 15, 2010 23.83 23.83 23.26 23.67 284,369 -0.16(-0.68%)
Apr 14, 2010 23.79 23.95 23.29 23.83 235,142 +0.29(+1.21%)
Apr 13, 2010 23.29 23.79 23.12 23.54 177,088 +0.13(+0.57%)
Apr 12, 2010 23.43 23.43 22.79 23.41 118,860 +0.11(+0.49%)
Apr 09, 2010 23.26 23.51 23.07 23.29 156,003 +0.10(+0.45%)
Apr 08, 2010 23.15 23.44 22.92 23.19 153,944 +0.07(+0.29%)
Apr 07, 2010 23.40 23.80 22.80 23.12 171,539 -0.36(-1.54%)
Apr 06, 2010 22.67 23.65 22.32 23.48 141,323 +0.80(+3.53%)
Apr 05, 2010 22.56 23.27 22.35 22.68 112,724 +0.35(+1.58%)
Apr 01, 2010 21.79 22.33 22.33 22.33 122,335 +0.70(+3.22%)
Mar 31, 2010 22.10 22.61 21.59 21.64 154,519 -0.63(-2.83%)
Mar 30, 2010 22.66 23.00 22.04 22.26 96,591 -0.45(-1.97%)
Mar 29, 2010 22.46 22.82 22.36 22.71 113,677 +0.44(+1.97%)
Mar 26, 2010 21.94 22.47 21.94 22.27 119,225 +0.49(+2.23%)
Mar 25, 2010 22.06 22.39 21.73 21.79 160,158 +0.03(+0.13%)
Mar 24, 2010 21.73 22.18 21.43 21.76 159,947 -0.28(-1.25%)
Mar 23, 2010 21.53 22.30 21.10 22.04 178,135 +0.47(+2.17%)
Mar 22, 2010 19.85 21.77 19.06 21.57 249,570 +1.65(+8.28%)
Mar 19, 2010 22.11 22.34 19.92 19.92 490,218 -1.97(-9.01%)
Mar 18, 2010 21.78 22.12 21.55 21.89 224,353 -0.08(-0.35%)
Mar 17, 2010 21.42 22.09 21.29 21.97 106,451 +0.71(+3.32%)
Mar 16, 2010 20.97 22.01 20.66 21.26 125,116 +0.33(+1.59%)
Mar 15, 2010 19.94 21.05 19.56 20.93 159,852 +0.13(+0.64%)
Mar 12, 2010 20.64 21.00 20.02 20.80 158,145 +0.37(+1.82%)
Mar 11, 2010 20.73 20.75 20.43 20.43 97,793 -0.37(-1.79%)
Mar 10, 2010 20.35 21.07 20.35 20.80 88,820 +0.10(+0.51%)
Mar 09, 2010 20.34 21.25 20.34 20.69 139,015 +0.31(+1.54%)
Mar 08, 2010 20.01 20.48 19.95 20.38 117,855 +0.48(+2.39%)
Mar 05, 2010 19.10 19.93 18.30 19.90 134,941 +0.87(+4.56%)
Mar 04, 2010 19.05 19.11 18.86 19.03 136,732 +0.11(+0.60%)
Mar 03, 2010 19.02 19.06 18.48 18.92 66,022 -0.01(-0.05%)
Mar 02, 2010 19.06 19.06 18.78 18.93 47,589 -0.07(-0.35%)
Mar 01, 2010 18.71 19.03 18.51 19.00 91,109 +0.34(+1.84%)
Feb 26, 2010 19.05 19.12 18.50 18.65 84,166 -0.33(-1.76%)
Feb 25, 2010 18.40 19.04 18.40 18.99 96,990 +0.40(+2.15%)
Feb 24, 2010 18.68 19.00 18.41 18.59 74,544 -0.03(-0.15%)
Feb 23, 2010 18.60 18.73 17.94 18.61 243,650 +0.01(+0.05%)
Feb 22, 2010 19.01 19.29 18.45 18.60 174,026 -0.43(-2.25%)
Feb 19, 2010 18.45 19.05 18.21 19.03 153,758 +0.57(+3.10%)
Feb 18, 2010 18.99 19.03 18.30 18.46 199,047 -0.51(-2.71%)
Feb 17, 2010 15.96 19.24 15.96 18.98 614,880 +3.35(+21.40%)
Feb 16, 2010 15.23 15.72 15.22 15.63 45,695 +0.50(+3.27%)
Feb 12, 2010 14.67 15.14 15.14 15.14 73,548 +0.22(+1.47%)
Feb 11, 2010 14.33 14.95 14.30 14.92 46,193 +0.48(+3.30%)
Feb 10, 2010 14.31 14.45 14.11 14.44 38,758 +0.01(+0.07%)
Feb 09, 2010 14.49 14.54 13.64 14.43 132,354 +0.21(+1.47%)
Feb 08, 2010 14.61 14.61 14.06 14.22 69,220 -0.36(-2.48%)
Feb 05, 2010 14.78 15.15 14.06 14.58 74,182 -0.24(-1.61%)
Feb 04, 2010 15.66 15.86 14.51 14.82 96,575 -0.94(-5.99%)
Feb 03, 2010 15.94 16.21 15.64 15.76 72,838 -0.20(-1.25%)
Feb 02, 2010 15.62 16.06 15.38 15.96 49,896 +0.40(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.