Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.00	52.00	52.00	52.00	200	+0.00(+0.00%)
Dec 30, 2010	52.00	52.00	52.00	52.00	7,680	+0.65(+1.27%)
Dec 27, 2010		51.35	51.35	51.35	0	+3.25(+6.76%)
Dec 16, 2010		48.10	48.10	48.10	0	+2.75(+6.06%)
Dec 13, 2010	45.35	45.35	45.35	45.35	0	+0.00(+0.00%)
Dec 01, 2010		45.35	45.35	45.35	0	+1.20(+2.72%)
Nov 29, 2010	44.15	44.15	44.15	44.15	0	-1.75(-3.81%)
Nov 24, 2010	45.90	45.90	45.90	45.90	0	+0.50(+1.10%)
Nov 23, 2010	45.40	45.40	45.40	45.40	100	-0.95(-2.05%)
Nov 19, 2010	46.35	46.35	46.35	46.35	0	-2.15(-4.43%)
Nov 12, 2010	48.50	48.50	48.50	48.50	0	-1.37(-2.75%)
Nov 11, 2010	48.95	49.87	48.95	49.87	2,390	+1.82(+3.79%)
Nov 08, 2010		48.05	48.05	48.05	0	+1.40(+3.00%)
Nov 03, 2010		46.65	46.65	46.65	0	-0.50(-1.06%)
Nov 02, 2010	46.95	47.15	46.95	47.15	530	+0.65(+1.40%)
Oct 29, 2010		46.50	46.50	46.50	0	-0.25(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.