Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.017 4.086 3.974 4.017 65,293 +0.03(+0.65%)
May 27, 2010 3.970 4.025 3.961 3.991 131,469 +0.03(+0.65%)
May 26, 2010 3.957 4.013 3.931 3.965 195,513 +0.03(+0.66%)
May 25, 2010 3.875 3.961 3.875 3.939 293,053 +0.05(+1.27%)
May 24, 2010 3.870 3.926 3.866 3.890 119,960 +0.02(+0.39%)
May 21, 2010 3.789 3.879 3.789 3.875 119,059 +0.05(+1.24%)
May 20, 2010 3.806 3.832 3.746 3.827 243,391 -0.02(-0.56%)
May 19, 2010 3.845 3.853 3.827 3.849 201,227 +0.00(+0.11%)
May 18, 2010 3.883 3.892 3.832 3.845 173,870 -0.04(-1.00%)
May 17, 2010 3.909 3.922 3.853 3.883 154,564 -0.03(-0.77%)
May 14, 2010 3.914 4.008 3.905 3.914 109,980 -0.00(-0.11%)
May 13, 2010 3.948 3.957 3.918 3.918 53,712 -0.04(-0.98%)
May 12, 2010 3.922 3.961 3.909 3.957 126,631 +0.05(+1.21%)
May 11, 2010 3.915 3.944 3.909 3.909 103,300 -0.01(-0.30%)
May 10, 2010 3.921 3.925 3.874 3.921 189,580 +0.08(+2.00%)
May 07, 2010 3.921 3.925 3.831 3.844 155,948 -0.02(-0.44%)
May 06, 2010 3.904 3.908 3.801 3.861 186,357 -0.01(-0.22%)
May 05, 2010 3.883 3.913 3.870 3.870 120,503 -0.04(-0.98%)
May 04, 2010 3.870 3.913 3.865 3.908 134,729 +0.01(+0.20%)
May 03, 2010 3.900 3.911 3.878 3.900 105,992 +0.03(+0.79%)
Apr 30, 2010 3.921 3.947 3.848 3.870 227,091 -0.06(-1.42%)
Apr 29, 2010 3.887 3.938 3.883 3.925 266,542 +0.03(+0.88%)
Apr 28, 2010 3.836 3.905 3.827 3.891 301,432 +0.06(+1.66%)
Apr 27, 2010 3.780 3.836 3.780 3.828 258,654 +0.05(+1.38%)
Apr 26, 2010 3.797 3.797 3.776 3.776 129,895 -0.02(-0.45%)
Apr 23, 2010 3.780 3.793 3.763 3.793 51,964 +0.01(+0.34%)
Apr 22, 2010 3.754 3.783 3.746 3.780 156,181 +0.03(+0.68%)
Apr 21, 2010 3.741 3.754 3.724 3.754 121,469 +0.03(+0.92%)
Apr 20, 2010 3.724 3.750 3.712 3.720 146,743 -0.00(-0.11%)
Apr 19, 2010 3.767 3.767 3.699 3.724 287,457 -0.03(-0.80%)
Apr 16, 2010 3.741 3.754 3.724 3.754 53,683 +0.01(+0.34%)
Apr 15, 2010 3.733 3.746 3.716 3.741 152,266 +0.01(+0.23%)
Apr 14, 2010 3.741 3.784 3.733 3.733 202,021 +0.00(+0.00%)
Apr 13, 2010 3.720 3.733 3.716 3.733 163,214 +0.00(+0.11%)
Apr 12, 2010 3.746 3.750 3.724 3.729 144,642 -0.01(-0.34%)
Apr 09, 2010 3.789 3.789 3.739 3.741 84,815 -0.02(-0.45%)
Apr 08, 2010 3.767 3.784 3.739 3.759 84,747 +0.01(+0.26%)
Apr 07, 2010 3.787 3.800 3.740 3.749 216,842 -0.03(-0.79%)
Apr 06, 2010 3.800 3.808 3.779 3.779 153,870 -0.02(-0.52%)
Apr 05, 2010 3.774 3.804 3.770 3.798 146,561 +0.04(+1.09%)
Apr 01, 2010 3.736 3.757 3.757 3.757 97,039 +0.02(+0.57%)
Mar 31, 2010 3.715 3.736 3.715 3.736 53,632 +0.02(+0.57%)
Mar 30, 2010 3.740 3.753 3.707 3.715 106,669 -0.01(-0.34%)
Mar 29, 2010 3.723 3.728 3.698 3.728 97,112 +0.02(+0.57%)
Mar 26, 2010 3.681 3.728 3.673 3.707 125,934 +0.03(+0.81%)
Mar 25, 2010 3.685 3.702 3.677 3.677 156,930 -0.01(-0.23%)
Mar 24, 2010 3.677 3.702 3.677 3.685 150,926 +0.01(+0.23%)
Mar 23, 2010 3.685 3.715 3.673 3.677 159,405 -0.01(-0.23%)
Mar 22, 2010 3.668 3.715 3.664 3.685 113,085 +0.03(+0.70%)
Mar 19, 2010 3.681 3.681 3.660 3.660 101,368 -0.02(-0.58%)
Mar 18, 2010 3.694 3.728 3.673 3.681 134,458 +0.02(+0.46%)
Mar 17, 2010 3.698 3.732 3.664 3.664 209,924 -0.03(-0.69%)
Mar 16, 2010 3.707 3.707 3.673 3.690 273,525 -0.02(-0.57%)
Mar 15, 2010 3.711 3.711 3.702 3.711 122,419 -0.03(-0.79%)
Mar 12, 2010 3.757 3.778 3.732 3.740 310,727 -0.03(-0.90%)
Mar 11, 2010 3.774 3.783 3.757 3.774 130,088 +0.00(+0.11%)
Mar 10, 2010 3.770 3.787 3.762 3.770 89,210 +0.01(+0.34%)
Mar 09, 2010 3.762 3.787 3.757 3.757 209,854 -0.00(-0.08%)
Mar 08, 2010 3.773 3.773 3.740 3.761 162,107 +0.01(+0.22%)
Mar 05, 2010 3.744 3.761 3.740 3.752 70,901 +0.01(+0.34%)
Mar 04, 2010 3.735 3.748 3.731 3.740 111,628 +0.00(+0.11%)
Mar 03, 2010 3.727 3.744 3.714 3.735 178,419 +0.02(+0.57%)
Mar 02, 2010 3.714 3.740 3.706 3.714 185,860 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.