Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2933 0.2933 0.2933 0.2933 0 -0.00(-0.21%)
May 28, 2010 0.2939 0.2939 0.2939 0 -0.00(-1.24%)
May 27, 2010 0.2975 0.2976 0.2973 0.2976 0 +0.01(+1.96%)
May 26, 2010 0.2920 0.2920 0.2918 0.2919 0 -0.00(-1.54%)
May 25, 2010 0.2965 0.2965 0.2959 0.2964 0 +0.00(+0.23%)
May 24, 2010 0.2956 0.2957 0.2954 0.2957 0 -0.00(-1.53%)
May 21, 2010 0.2985 0.3015 0.2974 0.3003 0 +0.00(+1.18%)
May 20, 2010 0.2968 0.2969 0.2966 0.2968 0 +0.00(+0.32%)
May 19, 2010 0.2958 0.2959 0.2956 0.2959 0 +0.01(+2.09%)
May 18, 2010 0.2900 0.2900 0.2897 0.2898 0 -0.00(-1.65%)
May 17, 2010 0.2955 0.2955 0.2947 0.2947 0 -0.00(-0.20%)
May 14, 2010 0.2952 0.2952 0.2952 0 -0.00(-1.23%)
May 13, 2010 0.2992 0.2992 0.2989 0.2989 0 -0.00(-1.18%)
May 12, 2010 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.04%)
May 11, 2010 0.3024 0.3027 0.3024 0.3026 0 -0.00(-1.43%)
May 10, 2010 0.3068 0.3070 0.3067 0.3070 0 +0.00(+0.87%)
May 07, 2010 0.3043 0.3043 0.3043 0 +0.00(+1.60%)
May 06, 2010 0.2998 0.2998 0.2993 0.2995 0 -0.01(-2.12%)
May 05, 2010 0.3059 0.3060 0.3059 0.3060 0 -0.01(-2.10%)
May 04, 2010 0.3129 0.3129 0.3126 0.3126 0 -0.01(-2.23%)
May 03, 2010 0.3196 0.3197 0.3196 0.3197 0 -0.00(-0.72%)
Apr 30, 2010 0.3208 0.3235 0.3198 0.3220 0 +0.00(+0.49%)
Apr 29, 2010 0.3204 0.3205 0.3204 0.3205 0 +0.00(+0.62%)
Apr 28, 2010 0.3188 0.3188 0.3185 0.3185 0 +0.00(+0.21%)
Apr 27, 2010 0.3180 0.3180 0.3176 0.3178 0 -0.01(-2.37%)
Apr 26, 2010 0.3258 0.3259 0.3256 0.3256 0 +0.00(+0.30%)
Apr 23, 2010 0.3196 0.3249 0.3193 0.3246 0 +0.00(+1.09%)
Apr 22, 2010 0.3212 0.3212 0.3209 0.3211 0 -0.00(-0.86%)
Apr 21, 2010 0.3239 0.3239 0.3238 0.3239 0 -0.00(-0.09%)
Apr 20, 2010 0.3242 0.3242 0.3241 0.3242 0 -0.00(-0.06%)
Apr 19, 2010 0.3244 0.3245 0.3244 0.3244 0 -0.00(-0.32%)
Apr 16, 2010 0.3277 0.3277 0.3250 0.3254 0 -0.00(-0.81%)
Apr 15, 2010 0.3282 0.3282 0.3281 0.3281 0 -0.00(-0.52%)
Apr 14, 2010 0.3297 0.3298 0.3297 0.3298 0 +0.00(+0.29%)
Apr 13, 2010 0.3288 0.3288 0.3287 0.3288 0 -0.00(-0.12%)
Apr 12, 2010 0.3293 0.3294 0.3291 0.3292 0 +0.00(+0.80%)
Apr 09, 2010 0.3237 0.3267 0.3229 0.3266 0 +0.00(+0.90%)
Apr 08, 2010 0.3237 0.3237 0.3237 0.3237 0 -0.00(-1.05%)
Apr 07, 2010 0.3272 0.3272 0.3272 0.3272 0 -0.00(-0.06%)
Apr 06, 2010 0.3273 0.3273 0.3273 0.3273 0 -0.00(-0.84%)
Apr 05, 2010 0.3301 0.3301 0.3301 0.3301 0 -0.00(-0.01%)
Apr 02, 2010 0.3301 0.3301 0.3301 0 +0.00(+0.49%)
Apr 01, 2010 0.3285 0.3285 0.3285 0.3285 0 -0.00(-0.06%)
Mar 31, 2010 0.3287 0.3287 0.3287 0.3287 0 -0.00(-0.04%)
Mar 30, 2010 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Mar 29, 2010 0.3288 0.3288 0.3288 0.3288 0 +0.00(+0.00%)
Mar 26, 2010 0.3286 0.3288 0.3284 0.3288 0 +0.00(+0.07%)
Mar 25, 2010 0.3286 0.3286 0.3286 0.3286 0 +0.00(+0.12%)
Mar 24, 2010 0.3282 0.3282 0.3282 0.3282 0 -0.00(-1.07%)
Mar 23, 2010 0.3317 0.3317 0.3317 0.3317 0 -0.00(-0.12%)
Mar 22, 2010 0.3320 0.3323 0.3319 0.3321 0 -0.00(-0.06%)
Mar 19, 2010 0.3338 0.3339 0.3320 0.3323 0 -0.00(-0.30%)
Mar 18, 2010 0.3335 0.3335 0.3333 0.3333 0 -0.00(-1.00%)
Mar 17, 2010 0.3366 0.3368 0.3366 0.3367 0 +0.00(+0.05%)
Mar 16, 2010 0.3367 0.3369 0.3365 0.3365 0 +0.00(+0.67%)
Mar 15, 2010 0.3344 0.3344 0.3342 0.3343 0 -0.00(-0.66%)
Mar 12, 2010 0.3365 0.3365 0.3365 0 +0.00(+0.79%)
Mar 11, 2010 0.3339 0.3340 0.3339 0.3339 0 +0.00(+0.14%)
Mar 10, 2010 0.3334 0.3334 0.3333 0.3334 0 +0.00(+0.42%)
Mar 09, 2010 0.3319 0.3320 0.3319 0.3320 0 -0.00(-0.32%)
Mar 08, 2010 0.3331 0.3331 0.3330 0.3331 0 -0.00(-0.01%)
Mar 05, 2010 0.3331 0.3331 0.3331 0 +0.00(+0.29%)
Mar 04, 2010 0.3321 0.3323 0.3321 0.3321 0 -0.00(-0.91%)
Mar 03, 2010 0.3351 0.3352 0.3351 0.3352 0 +0.00(+1.09%)
Mar 02, 2010 0.3316 0.3317 0.3316 0.3316 0 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.