Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1162 1194 1154 1162 0 -296.50(-20.33%)
Sep 29, 2010 1165 1477 1438 1459 0 -4.23(-0.29%)
Sep 28, 2010 1164 1473 1431 1463 0 +19.74(+1.37%)
Sep 27, 2010 1157 1464 1438 1443 0 -12.44(-0.85%)
Sep 24, 2010 1137 1457 1421 1455 0 +46.66(+3.31%)
Sep 23, 2010 1116 1436 1402 1409 0 -11.71(-0.82%)
Sep 22, 2010 1144 1446 1414 1421 0 -18.90(-1.31%)
Sep 21, 2010 1161 1465 1434 1439 0 -8.66(-0.60%)
Sep 20, 2010 1141 1452 1420 1448 0 +18.07(+1.26%)
Sep 17, 2010 1139 1449 1419 1430 0 -6.98(-0.49%)
Sep 15, 2010 1133 1447 1415 1437 0 +7.42(+0.52%)
Sep 14, 2010 1133 1447 1409 1430 0 -2.09(-0.15%)
Sep 13, 2010 1124 1437 1407 1432 0 +32.58(+2.33%)
Sep 10, 2010 1110 1412 1386 1399 0 +0.54(+0.04%)
Sep 09, 2010 1120 1421 1388 1399 0 +2.03(+0.15%)
Sep 08, 2010 1084 1408 1376 1396 0 +21.68(+1.58%)
Sep 07, 2010 1107 1406 1370 1375 0 -273.11(-16.57%)
Sep 06, 2010 1351 1661 1617 1648 0 +242.76(+17.28%)
Sep 03, 2010 1107 1420 1387 1405 0 +27.57(+2.00%)
Sep 02, 2010 1078 1389 1357 1378 0 +9.46(+0.69%)
Sep 01, 2010 1054 1373 1330 1368 0 +40.73(+3.07%)
Aug 31, 2010 1034 1347 1313 1327 0 +2.55(+0.19%)
Aug 30, 2010 1049 1347 1321 1325 0 -14.55(-1.09%)
Aug 27, 2010 1041 1344 1300 1339 0 +32.45(+2.48%)
Aug 26, 2010 1029 1334 1300 1307 0 -7.15(-0.54%)
Aug 25, 2010 999.72 1319 1283 1314 0 +15.54(+1.20%)
Aug 24, 2010 1009 1317 1285 1299 0 -14.32(-1.09%)
Aug 23, 2010 1044 1346 1310 1313 0 -19.91(-1.49%)
Aug 20, 2010 1026 1341 1311 1333 0 +9.98(+0.75%)
Aug 19, 2010 1052 1351 1318 1323 0 -26.14(-1.94%)
Aug 18, 2010 1053 1366 1328 1349 0 +6.32(+0.47%)
Aug 17, 2010 1048 1358 1324 1343 0 +19.27(+1.46%)
Aug 16, 2010 1014 1333 1298 1323 0 +0.34(+0.03%)
Aug 13, 2010 1017 1343 1317 1323 0 -3.45(-0.26%)
Aug 12, 2010 1020 1344 1313 1326 0 -12.42(-0.93%)
Aug 11, 2010 1059 1370 1333 1339 0 -40.32(-2.92%)
Aug 10, 2010 1083 1398 1365 1379 0 -13.05(-0.94%)
Aug 09, 2010 1095 1407 1379 1392 0 +10.43(+0.75%)
Aug 06, 2010 1078 1404 1359 1382 0 -4.74(-0.34%)
Aug 05, 2010 1065 1403 1363 1387 0 +9.24(+0.67%)
Aug 04, 2010 1072 1389 1359 1377 0 +9.35(+0.68%)
Aug 03, 2010 1093 1407 1361 1368 0 -45.43(-3.21%)
Aug 02, 2010 1099 1419 1389 1413 0 +31.03(+2.24%)
Jul 30, 2010 1382 1400 1361 1382 0 -5.93(-0.43%)
Jul 29, 2010 1097 1413 1363 1388 0 -7.17(-0.51%)
Jul 28, 2010 1096 1418 1379 1395 0 -10.00(-0.71%)
Jul 27, 2010 1108 1425 1391 1405 0 +0.91(+0.06%)
Jul 26, 2010 1090 1420 1381 1405 0 +10.23(+0.73%)
Jul 23, 2010 1060 1399 1352 1394 0 +26.97(+1.97%)
Jul 22, 2010 1031 1378 1329 1367 0 +54.33(+4.14%)
Jul 21, 2010 1037 1347 1309 1313 0 -18.31(-1.38%)
Jul 20, 2010 1009 1337 1267 1331 0 +45.53(+3.54%)
Jul 19, 2010 973.11 1293 1258 1286 0 +9.66(+0.76%)
Jul 16, 2010 972.91 1321 1272 1276 0 -48.86(-3.69%)
Jul 15, 2010 1336 1344 1301 1325 0 -8.16(-0.61%)
Jul 14, 2010 1332 1349 1319 1333 0 -3.12(-0.23%)
Jul 13, 2010 1324 1342 1309 1336 0 +46.43(+3.60%)
Jul 12, 2010 995.91 1310 1280 1290 0 -15.81(-1.21%)
Jul 09, 2010 1002 1308 1273 1306 0 +0.92(+0.07%)
Jul 08, 2010 1298 1317 1276 1305 0 +22.83(+1.78%)
Jul 07, 2010 1225 1286 1220 1282 0 +60.61(+4.96%)
Jul 06, 2010 1221 1267 1209 1221 0 -2.22(-0.18%)
Jul 02, 2010 1223 1248 1207 1224 0 -1.63(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.