Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1439 1439 1439 0 +6.77(+0.47%)
May 27, 2010 1387 1435 1369 1432 0 +75.17(+5.54%)
May 26, 2010 1366 1397 1347 1357 0 -5.85(-0.43%)
May 25, 2010 1311 1368 1290 1362 0 +13.48(+1.00%)
May 24, 2010 1382 1406 1346 1349 0 -34.25(-2.48%)
May 21, 2010 1321 1398 1310 1383 0 +35.45(+2.63%)
May 20, 2010 1345 1388 1334 1348 0 -79.82(-5.59%)
May 19, 2010 1426 1456 1387 1428 0 +6.51(+0.46%)
May 18, 2010 1481 1494 1412 1421 0 -45.47(-3.10%)
May 17, 2010 1460 1487 1424 1467 0 +10.51(+0.72%)
May 14, 2010 1456 1497 1440 1456 0 -53.98(-3.57%)
May 13, 2010 1525 1551 1501 1510 0 -13.62(-0.89%)
May 12, 2010 1505 1540 1490 1524 0 +28.10(+1.88%)
May 11, 2010 1507 1524 1486 1496 0 -6.39(-0.43%)
May 10, 2010 1488 1506 1480 1502 0 +77.11(+5.41%)
May 07, 2010 1465 1487 1406 1425 0 -23.75(-1.64%)
May 06, 2010 1502 1566 1288 1449 0 -69.98(-4.61%)
May 05, 2010 1534 1569 1492 1519 0 -32.24(-2.08%)
May 04, 2010 1569 1590 1534 1551 0 -65.37(-4.04%)
May 03, 2010 1583 1627 1567 1616 0 +43.12(+2.74%)
Apr 30, 2010 1626 1637 1562 1573 0 -56.20(-3.45%)
Apr 29, 2010 1641 1670 1575 1629 0 +2.27(+0.14%)
Apr 28, 2010 1619 1664 1587 1627 0 +25.38(+1.58%)
Apr 27, 2010 1677 1698 1592 1602 0 -83.64(-4.96%)
Apr 26, 2010 1678 1713 1665 1685 0 -6.41(-0.38%)
Apr 23, 2010 1687 1717 1654 1692 0 +22.09(+1.32%)
Apr 22, 2010 1624 1698 1597 1670 0 +33.24(+2.03%)
Apr 21, 2010 1642 1680 1618 1636 0 -1.33(-0.08%)
Apr 20, 2010 1626 1661 1595 1638 0 -3.76(-0.23%)
Apr 19, 2010 1611 1670 1586 1641 0 +21.75(+1.34%)
Apr 16, 2010 1632 1687 1591 1620 0 -19.72(-1.20%)
Apr 15, 2010 1618 1658 1605 1639 0 +20.28(+1.25%)
Apr 14, 2010 1576 1630 1557 1619 0 +66.73(+4.30%)
Apr 13, 2010 1608 1635 1537 1552 0 -33.08(-2.09%)
Apr 12, 2010 1543 1599 1529 1585 0 +47.72(+3.10%)
Apr 09, 2010 1541 1567 1512 1538 0 +27.43(+1.82%)
Apr 08, 2010 1490 1518 1467 1510 0 +9.53(+0.63%)
Apr 07, 2010 1513 1545 1484 1501 0 -16.16(-1.07%)
Apr 06, 2010 1502 1532 1489 1517 0 +24.09(+1.61%)
Apr 05, 2010 1467 1514 1459 1493 0 +35.58(+2.44%)
Apr 01, 2010 1457 1457 1457 0 +11.19(+0.77%)
Mar 31, 2010 1402 1471 1394 1446 0 +46.05(+3.29%)
Mar 30, 2010 1409 1425 1387 1400 0 -5.15(-0.37%)
Mar 29, 2010 1409 1422 1386 1405 0 +5.01(+0.36%)
Mar 26, 2010 1397 1434 1380 1400 0 +19.74(+1.43%)
Mar 25, 2010 1426 1441 1375 1380 0 -38.95(-2.74%)
Mar 24, 2010 1366 1443 1354 1419 0 +47.48(+3.46%)
Mar 23, 2010 1369 1387 1351 1372 0 +13.34(+0.98%)
Mar 22, 2010 1347 1373 1336 1359 0 +1.10(+0.08%)
Mar 19, 2010 1383 1394 1343 1357 0 -23.39(-1.69%)
Mar 18, 2010 1373 1393 1364 1381 0 +6.35(+0.46%)
Mar 17, 2010 1355 1390 1347 1375 0 +23.40(+1.73%)
Mar 16, 2010 1317 1360 1308 1351 0 +34.16(+2.59%)
Mar 15, 2010 1304 1321 1299 1317 0 -0.09(-0.01%)
Mar 12, 2010 1330 1340 1303 1317 0 -7.20(-0.54%)
Mar 11, 2010 1310 1335 1297 1324 0 +5.85(+0.44%)
Mar 10, 2010 1304 1337 1294 1318 0 +18.30(+1.41%)
Mar 09, 2010 1279 1314 1269 1300 0 +15.80(+1.23%)
Mar 08, 2010 1281 1303 1276 1284 0 +0.21(+0.02%)
Mar 05, 2010 1274 1296 1261 1284 0 +14.67(+1.16%)
Mar 04, 2010 1271 1289 1253 1269 0 +0.41(+0.03%)
Mar 03, 2010 1265 1284 1255 1269 0 +4.85(+0.38%)
Mar 02, 2010 1257 1279 1248 1264 0 +11.53(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.