Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 4.230 4.230 4.230 0 +0.10(+2.42%)
Dec 28, 2010 4.130 4.130 4.130 0 -0.02(-0.48%)
Dec 27, 2010 4.150 4.150 4.150 4.150 1,100 -0.09(-2.12%)
Dec 22, 2010 4.240 4.240 4.240 0 +0.04(+0.95%)
Dec 21, 2010 4.200 4.200 4.200 4.200 2,726 -0.01(-0.24%)
Dec 16, 2010 4.210 4.210 4.210 0 -0.07(-1.64%)
Dec 14, 2010 4.280 4.280 4.280 0 +0.05(+1.18%)
Dec 13, 2010 4.230 4.230 4.230 4.230 2,913 +0.04(+0.95%)
Dec 08, 2010 4.190 4.190 4.190 0 -0.01(-0.24%)
Dec 07, 2010 4.200 4.200 4.200 4.200 6,468 +0.00(+0.00%)
Dec 02, 2010 4.200 4.200 4.200 0 -0.05(-1.18%)
Dec 01, 2010 4.240 4.250 4.240 4.250 6,172 +0.10(+2.41%)
Nov 30, 2010 4.170 4.170 4.150 4.150 2,417 -0.10(-2.35%)
Nov 29, 2010 4.200 4.250 4.200 4.250 4,416 -0.05(-1.16%)
Nov 26, 2010 4.300 4.300 4.300 4.300 500 -0.01(-0.23%)
Nov 24, 2010 4.300 4.310 4.310 4.310 10,165 -0.01(-0.23%)
Nov 19, 2010 4.320 4.320 4.320 4.320 0 +0.11(+2.61%)
Nov 17, 2010 4.210 4.210 4.210 4.210 0 -0.10(-2.32%)
Nov 16, 2010 4.390 4.390 4.310 4.310 11,475 -0.10(-2.27%)
Nov 10, 2010 4.410 4.410 4.410 4.410 1,000 -0.04(-0.90%)
Nov 09, 2010 4.450 4.450 4.450 4.450 500 -0.01(-0.22%)
Nov 05, 2010 4.460 4.460 4.460 0 +0.05(+1.13%)
Nov 04, 2010 4.490 4.490 4.410 4.410 3,328 +0.05(+1.15%)
Nov 03, 2010 4.360 4.360 4.360 4.360 3,080 -0.05(-1.13%)
Nov 02, 2010 4.400 4.410 4.400 4.410 7,500 +0.17(+4.01%)
Oct 28, 2010 4.240 4.240 4.240 0 -0.13(-2.97%)
Oct 25, 2010 4.370 4.370 4.370 0 +0.00(+0.00%)
Oct 22, 2010 4.370 4.370 4.370 4.370 2,633 -0.01(-0.23%)
Oct 21, 2010 4.380 4.380 4.380 4.380 3,685 -0.13(-2.88%)
Oct 20, 2010 4.510 4.510 4.510 4.510 100 +0.14(+3.20%)
Oct 18, 2010 4.370 4.370 4.370 0 +0.07(+1.63%)
Oct 13, 2010 4.300 4.300 4.300 0 +0.07(+1.65%)
Oct 12, 2010 4.240 4.240 4.230 4.230 7,025 +0.06(+1.44%)
Oct 11, 2010 4.170 4.170 4.170 4.170 4,000 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.