Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1148 1162 1116 1123 0 -20.58(-1.80%)
Jan 28, 2010 1167 1170 1134 1143 0 -18.37(-1.58%)
Jan 27, 2010 1146 1170 1130 1162 0 +10.79(+0.94%)
Jan 26, 2010 1135 1184 1129 1151 0 +12.87(+1.13%)
Jan 25, 2010 1149 1163 1123 1138 0 +0.48(+0.04%)
Jan 22, 2010 1161 1177 1130 1137 0 -26.61(-2.29%)
Jan 21, 2010 1183 1197 1158 1164 0 -19.49(-1.65%)
Jan 20, 2010 1171 1196 1162 1183 0 +3.58(+0.30%)
Jan 19, 2010 1166 1186 1156 1180 0 +12.36(+1.06%)
Jan 15, 2010 1168 1168 1168 0 -25.21(-2.11%)
Jan 14, 2010 1190 1205 1172 1193 0 -3.77(-0.32%)
Jan 13, 2010 1175 1203 1156 1197 0 +27.51(+2.35%)
Jan 12, 2010 1190 1205 1154 1169 0 -25.42(-2.13%)
Jan 11, 2010 1198 1209 1181 1194 0 +2.27(+0.19%)
Jan 08, 2010 1176 1206 1168 1192 0 +8.40(+0.71%)
Jan 07, 2010 1151 1198 1138 1184 0 +30.07(+2.61%)
Jan 06, 2010 1154 1166 1136 1154 0 -0.49(-0.04%)
Jan 05, 2010 1155 1178 1131 1154 0 -10.71(-0.92%)
Jan 04, 2010 1162 1189 1147 1165 0 +14.95(+1.30%)
Dec 31, 2009 1150 1150 1150 0 -9.65(-0.83%)
Dec 30, 2009 1162 1173 1148 1160 0 -9.88(-0.84%)
Dec 29, 2009 1170 1186 1159 1169 0 +3.27(+0.28%)
Dec 28, 2009 1187 1192 1156 1166 0 -10.75(-0.91%)
Dec 24, 2009 1168 1188 1157 1177 0 +15.96(+1.37%)
Dec 23, 2009 1183 1192 1153 1161 0 -26.94(-2.27%)
Dec 22, 2009 1140 1201 1131 1188 0 +55.68(+4.92%)
Dec 21, 2009 1137 1151 1121 1132 0 +4.64(+0.41%)
Dec 18, 2009 1121 1144 1107 1128 0 +9.81(+0.88%)
Dec 17, 2009 1124 1138 1112 1118 0 -12.87(-1.14%)
Dec 16, 2009 1133 1146 1117 1131 0 +8.00(+0.71%)
Dec 15, 2009 1141 1152 1119 1123 0 -25.34(-2.21%)
Dec 14, 2009 1138 1152 1131 1148 0 +9.85(+0.87%)
Dec 11, 2009 1120 1143 1110 1138 0 +25.52(+2.29%)
Dec 10, 2009 1120 1133 1099 1113 0 -0.69(-0.06%)
Dec 09, 2009 1118 1128 1098 1113 0 -0.94(-0.08%)
Dec 08, 2009 1118 1137 1101 1114 0 -11.00(-0.98%)
Dec 07, 2009 1130 1150 1108 1125 0 -5.38(-0.48%)
Dec 04, 2009 1130 1146 1100 1131 0 +21.61(+1.95%)
Dec 03, 2009 1124 1150 1103 1109 0 -7.06(-0.63%)
Dec 02, 2009 1113 1136 1109 1116 0 -8.29(-0.74%)
Dec 01, 2009 1097 1131 1094 1124 0 +31.99(+2.93%)
Nov 30, 2009 1086 1105 1070 1092 0 +6.12(+0.56%)
Nov 27, 2009 1078 1108 1072 1086 0 -28.03(-2.52%)
Nov 25, 2009 1114 1114 1114 0 -6.66(-0.59%)
Nov 24, 2009 1126 1132 1103 1121 0 -4.07(-0.36%)
Nov 23, 2009 1121 1145 1117 1125 0 +14.18(+1.28%)
Nov 20, 2009 1117 1129 1102 1111 0 -11.87(-1.06%)
Nov 19, 2009 1138 1148 1108 1123 0 -26.88(-2.34%)
Nov 18, 2009 1130 1165 1121 1150 0 +19.03(+1.68%)
Nov 17, 2009 1141 1156 1119 1131 0 -10.78(-0.94%)
Nov 16, 2009 1148 1163 1125 1141 0 +6.47(+0.57%)
Nov 13, 2009 1127 1145 1114 1135 0 +13.42(+1.20%)
Nov 12, 2009 1141 1153 1118 1121 0 -21.11(-1.85%)
Nov 11, 2009 1145 1162 1123 1143 0 +11.73(+1.04%)
Nov 10, 2009 1158 1175 1117 1131 0 -50.54(-4.28%)
Nov 09, 2009 1163 1190 1148 1181 0 +33.35(+2.90%)
Nov 06, 2009 1119 1160 1106 1148 0 +12.19(+1.07%)
Nov 05, 2009 1152 1159 1114 1136 0 -6.42(-0.56%)
Nov 04, 2009 1160 1189 1131 1142 0 +15.21(+1.35%)
Nov 03, 2009 1100 1134 1084 1127 0 +19.28(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.