Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 295.00 301.03 295.00 298.24 0 +3.24(+1.10%)
Apr 29, 2009 286.30 295.29 286.30 295.00 0 +8.70(+3.04%)
Apr 28, 2009 287.05 287.16 282.62 286.30 0 -0.75(-0.26%)
Apr 27, 2009 288.88 288.88 282.96 287.05 0 -1.83(-0.63%)
Apr 24, 2009 281.14 289.16 281.14 288.88 0 +7.74(+2.75%)
Apr 23, 2009 282.93 285.01 280.45 281.14 0 -1.84(-0.65%)
Apr 22, 2009 281.07 284.25 279.17 282.98 0 +1.91(+0.68%)
Apr 21, 2009 277.88 281.31 273.88 281.07 0 +3.19(+1.15%)
Apr 20, 2009 289.66 291.80 277.83 277.88 0 -11.78(-4.07%)
Apr 17, 2009 281.46 289.94 281.46 289.66 0 +8.20(+2.91%)
Apr 16, 2009 275.61 282.57 275.61 281.46 0 +5.85(+2.12%)
Apr 15, 2009 273.20 278.47 270.09 275.61 0 +2.41(+0.88%)
Apr 14, 2009 262.53 274.31 262.53 273.20 0 +10.67(+4.06%)
Apr 13, 2009 262.53 262.53 262.53 262.53 0 +0.00(+0.00%)
Apr 10, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%)
Apr 09, 2009 267.38 267.38 261.49 262.53 0 +0.00(+0.00%)
Apr 08, 2009 267.38 267.38 261.49 262.53 0 -4.85(-1.81%)
Apr 07, 2009 275.15 278.11 267.36 267.38 0 -7.77(-2.82%)
Apr 06, 2009 276.33 283.98 274.39 275.15 0 -1.18(-0.43%)
Apr 03, 2009 284.56 287.68 276.06 276.33 0 -8.23(-2.89%)
Apr 02, 2009 271.00 284.56 271.00 284.56 0 +13.56(+5.00%)
Apr 01, 2009 269.49 271.42 264.84 271.00 0 +1.51(+0.56%)
Mar 31, 2009 265.08 270.95 265.08 269.49 0 +4.41(+1.66%)
Mar 30, 2009 275.32 275.32 264.95 265.08 0 -10.24(-3.72%)
Mar 27, 2009 282.04 282.05 273.72 275.32 0 -6.72(-2.38%)
Mar 26, 2009 276.60 282.71 276.41 282.04 0 +5.44(+1.97%)
Mar 25, 2009 270.95 277.80 269.80 276.60 0 +5.65(+2.09%)
Mar 24, 2009 275.90 279.16 269.99 270.95 0 -4.95(-1.79%)
Mar 23, 2009 265.91 275.94 265.91 275.90 0 +9.99(+3.76%)
Mar 20, 2009 263.37 268.12 261.51 265.91 0 +2.54(+0.96%)
Mar 19, 2009 252.74 264.75 252.74 263.37 0 +10.63(+4.21%)
Mar 18, 2009 257.78 260.87 252.28 252.74 0 -5.04(-1.96%)
Mar 17, 2009 257.10 260.07 255.07 257.78 0 +0.68(+0.26%)
Mar 16, 2009 253.80 257.17 252.69 257.10 0 +3.30(+1.30%)
Mar 13, 2009 252.24 258.76 252.24 253.80 0 +1.56(+0.62%)
Mar 12, 2009 254.26 254.26 250.04 252.24 0 -2.02(-0.79%)
Mar 11, 2009 258.83 261.90 254.23 254.26 0 -4.57(-1.77%)
Mar 10, 2009 249.52 259.97 247.14 258.83 0 +9.31(+3.73%)
Mar 09, 2009 244.20 249.68 241.00 249.52 0 +5.32(+2.18%)
Mar 06, 2009 243.98 249.96 242.31 244.20 0 +0.22(+0.09%)
Mar 05, 2009 254.39 254.91 243.03 243.98 0 -10.41(-4.09%)
Mar 04, 2009 239.48 254.42 239.48 254.39 0 +14.91(+6.23%)
Mar 03, 2009 249.20 249.89 239.38 239.48 0 -9.72(-3.90%)
Mar 02, 2009 259.06 259.06 247.41 249.20 0 -9.86(-3.81%)
Feb 27, 2009 264.03 264.03 255.38 259.06 0 -4.97(-1.88%)
Feb 26, 2009 254.12 264.09 254.12 264.03 0 +9.91(+3.90%)
Feb 25, 2009 251.75 259.09 251.75 254.12 0 +2.33(+0.93%)
Feb 24, 2009 251.84 252.06 244.35 251.79 0 -0.05(-0.02%)
Feb 23, 2009 254.10 258.76 251.74 251.84 0 -2.26(-0.89%)
Feb 20, 2009 267.65 267.65 253.94 254.10 0 -13.55(-5.06%)
Feb 19, 2009 266.38 269.30 263.79 267.65 0 +1.27(+0.48%)
Feb 18, 2009 270.27 270.79 263.53 266.38 0 -3.89(-1.44%)
Feb 17, 2009 277.03 277.03 270.12 270.27 0 -6.76(-2.44%)
Feb 16, 2009 282.25 282.25 277.02 277.03 0 -5.22(-1.85%)
Feb 13, 2009 277.21 284.61 277.21 282.25 0 +5.04(+1.82%)
Feb 12, 2009 284.46 284.46 276.33 277.21 0 -7.25(-2.55%)
Feb 11, 2009 283.96 286.80 279.25 284.46 0 +0.50(+0.18%)
Feb 10, 2009 287.56 290.82 281.46 283.96 0 -3.60(-1.25%)
Feb 09, 2009 279.03 288.84 277.83 287.56 0 +8.53(+3.06%)
Feb 06, 2009 270.26 279.08 270.26 279.03 0 +8.77(+3.25%)
Feb 05, 2009 273.41 274.17 268.62 270.26 0 -3.15(-1.15%)
Feb 04, 2009 269.42 274.53 267.74 273.41 0 +3.99(+1.48%)
Feb 03, 2009 264.15 269.43 260.79 269.42 0 +5.27(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.