Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.890 5.210 4.836 5.135 1,856,716 +0.23(+4.72%)
Nov 27, 2009 4.843 5.013 4.843 4.904 251,150 -0.09(-1.77%)
Nov 25, 2009 5.040 5.061 4.979 4.992 392,293 -0.03(-0.54%)
Nov 24, 2009 5.163 5.163 4.979 5.020 630,764 -0.13(-2.51%)
Nov 23, 2009 5.156 5.347 5.115 5.149 509,953 -0.16(-3.08%)
Nov 20, 2009 5.149 5.340 5.108 5.313 425,938 +0.12(+2.23%)
Nov 19, 2009 5.149 5.224 5.108 5.197 341,789 +0.00(+0.00%)
Nov 18, 2009 5.095 5.204 5.095 5.197 222,076 +0.09(+1.73%)
Nov 17, 2009 5.115 5.176 5.074 5.108 243,097 -0.01(-0.27%)
Nov 16, 2009 5.095 5.190 5.061 5.122 459,904 +0.05(+0.94%)
Nov 13, 2009 4.918 5.081 4.911 5.074 270,156 +0.16(+3.19%)
Nov 12, 2009 4.938 5.108 4.815 4.918 398,695 -0.02(-0.41%)
Nov 11, 2009 4.958 4.958 4.870 4.938 216,883 +0.03(+0.69%)
Nov 10, 2009 4.918 4.972 4.890 4.904 199,802 +0.03(+0.56%)
Nov 09, 2009 4.781 4.897 4.761 4.877 202,759 +0.12(+2.58%)
Nov 06, 2009 4.638 4.774 4.638 4.754 98,490 +0.05(+1.16%)
Nov 05, 2009 4.625 4.713 4.618 4.700 110,626 +0.10(+2.22%)
Nov 04, 2009 4.665 4.706 4.577 4.597 223,368 -0.04(-0.88%)
Nov 03, 2009 4.584 4.652 4.543 4.638 244,953 +0.03(+0.59%)
Nov 02, 2009 4.713 4.713 4.516 4.611 397,122 -0.11(-2.31%)
Oct 30, 2009 4.815 4.815 4.693 4.720 304,047 -0.14(-2.81%)
Oct 29, 2009 4.890 4.958 4.795 4.856 202,750 +0.01(+0.28%)
Oct 28, 2009 4.986 4.992 4.781 4.843 218,025 -0.14(-2.74%)
Oct 27, 2009 5.026 5.204 4.972 4.979 171,126 -0.02(-0.41%)
Oct 26, 2009 5.006 5.115 4.952 4.999 199,899 -0.01(-0.14%)
Oct 23, 2009 4.999 5.210 4.979 5.006 215,936 -0.12(-2.26%)
Oct 22, 2009 4.986 5.170 4.972 5.122 273,624 +0.14(+2.73%)
Oct 21, 2009 5.054 5.231 4.979 4.986 330,698 -0.09(-1.74%)
Oct 20, 2009 5.095 5.292 5.067 5.074 137,289 -0.22(-4.24%)
Oct 19, 2009 5.299 5.374 5.190 5.299 107,045 +0.03(+0.65%)
Oct 16, 2009 5.272 5.299 5.163 5.265 164,586 -0.06(-1.15%)
Oct 15, 2009 5.306 5.326 5.149 5.326 146,181 -0.02(-0.38%)
Oct 14, 2009 5.244 5.367 5.176 5.347 221,158 +0.18(+3.43%)
Oct 13, 2009 5.197 5.244 5.142 5.170 104,332 -0.02(-0.39%)
Oct 12, 2009 5.367 5.381 5.156 5.190 97,093 -0.17(-3.18%)
Oct 09, 2009 5.101 5.360 5.026 5.360 213,155 +0.26(+5.07%)
Oct 08, 2009 5.129 5.176 5.061 5.101 251,307 +0.01(+0.27%)
Oct 07, 2009 5.074 5.095 4.945 5.088 97,855 -0.02(-0.40%)
Oct 06, 2009 5.074 5.176 4.992 5.108 408,252 +0.05(+0.94%)
Oct 05, 2009 5.129 5.204 4.986 5.061 233,675 -0.05(-1.07%)
Oct 02, 2009 4.890 5.159 4.883 5.115 615,771 +0.18(+3.73%)
Oct 01, 2009 4.938 5.040 4.924 4.931 502,199 -0.02(-0.41%)
Sep 30, 2009 5.061 5.108 4.938 4.952 306,098 -0.07(-1.36%)
Sep 29, 2009 5.013 5.183 4.966 5.020 329,979 +0.00(+0.00%)
Sep 28, 2009 4.965 5.101 4.938 5.020 346,105 +0.07(+1.52%)
Sep 25, 2009 4.924 5.189 4.870 4.945 242,965 +0.02(+0.41%)
Sep 24, 2009 5.149 5.170 4.911 4.924 577,432 -0.18(-3.60%)
Sep 23, 2009 5.244 5.278 5.095 5.108 402,551 -0.15(-2.85%)
Sep 22, 2009 5.244 5.285 5.204 5.258 187,429 +0.04(+0.78%)
Sep 21, 2009 5.176 5.231 5.142 5.217 164,516 -0.01(-0.13%)
Sep 18, 2009 5.306 5.306 5.156 5.224 586,270 -0.07(-1.29%)
Sep 17, 2009 5.333 5.360 5.278 5.292 106,323 -0.03(-0.64%)
Sep 16, 2009 5.374 5.381 5.258 5.326 163,078 -0.02(-0.38%)
Sep 15, 2009 5.353 5.381 5.299 5.347 382,677 -0.01(-0.25%)
Sep 14, 2009 5.313 5.401 5.313 5.360 106,789 +0.01(+0.25%)
Sep 11, 2009 5.306 5.374 5.217 5.347 237,211 +0.06(+1.16%)
Sep 10, 2009 5.231 5.313 5.224 5.285 184,965 +0.05(+1.04%)
Sep 09, 2009 5.244 5.306 5.210 5.231 229,762 -0.01(-0.26%)
Sep 08, 2009 5.360 5.381 5.224 5.244 224,500 -0.07(-1.28%)
Sep 04, 2009 5.251 5.313 5.142 5.313 259,070 +0.06(+1.17%)
Sep 03, 2009 5.204 5.258 5.122 5.251 291,999 +0.07(+1.31%)
Sep 02, 2009 5.244 5.258 5.115 5.183 144,480 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.