Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 84.21 85.96 83.59 84.86 960,010 -0.30(-0.35%)
Feb 26, 2009 87.00 88.89 84.82 85.16 1,465,871 -1.52(-1.75%)
Feb 25, 2009 85.11 88.10 82.00 86.68 2,052,034 +1.83(+2.16%)
Feb 24, 2009 82.92 85.71 82.00 84.85 1,320,128 +2.95(+3.60%)
Feb 23, 2009 84.18 84.95 81.09 81.90 1,589,936 -1.85(-2.21%)
Feb 20, 2009 78.98 84.85 78.52 83.75 2,372,505 +3.59(+4.48%)
Feb 19, 2009 79.92 81.73 78.92 80.16 6,106,512 +11.42(+16.61%)
Feb 18, 2009 69.01 70.79 67.58 68.74 3,268,689 -0.13(-0.19%)
Feb 17, 2009 70.62 71.27 68.23 68.87 2,359,173 -3.79(-5.22%)
Feb 13, 2009 72.00 73.98 72.00 72.66 1,120,578 +0.45(+0.62%)
Feb 12, 2009 70.47 72.28 70.24 72.21 1,206,954 +0.24(+0.33%)
Feb 11, 2009 72.38 73.17 71.26 71.97 829,589 +0.14(+0.19%)
Feb 10, 2009 73.83 74.82 71.17 71.83 1,188,609 -2.18(-2.95%)
Feb 09, 2009 74.60 76.46 72.80 74.01 1,253,701 -0.46(-0.62%)
Feb 06, 2009 73.02 75.02 72.38 74.47 1,689,804 +1.80(+2.48%)
Feb 05, 2009 69.84 73.38 68.62 72.67 1,782,055 +1.91(+2.70%)
Feb 04, 2009 69.00 72.00 68.54 70.76 1,510,282 +0.93(+1.33%)
Feb 03, 2009 68.44 71.18 67.21 69.83 1,610,429 +1.33(+1.94%)
Feb 02, 2009 66.28 68.85 65.10 68.50 1,729,644 +1.41(+2.10%)
Jan 30, 2009 67.85 69.82 66.83 67.09 1,396,610 -0.56(-0.83%)
Jan 29, 2009 68.35 69.12 66.76 67.65 667,936 -1.62(-2.34%)
Jan 28, 2009 68.44 70.04 68.23 69.27 1,250,205 +2.02(+3.00%)
Jan 27, 2009 68.55 69.09 66.20 67.25 961,308 +0.26(+0.39%)
Jan 26, 2009 69.26 70.53 65.81 66.99 987,239 -1.93(-2.80%)
Jan 23, 2009 66.22 70.11 66.00 68.92 1,435,884 +1.55(+2.30%)
Jan 22, 2009 66.47 68.83 65.84 67.37 1,228,962 -0.63(-0.93%)
Jan 21, 2009 66.68 68.16 64.95 68.00 1,625,280 +1.96(+2.97%)
Jan 20, 2009 70.00 71.93 65.24 66.04 2,145,569 -5.09(-7.16%)
Jan 16, 2009 72.68 72.94 69.52 71.13 1,476,661 +0.23(+0.32%)
Jan 15, 2009 69.37 73.17 68.02 70.90 1,925,457 +1.85(+2.68%)
Jan 14, 2009 70.29 70.85 68.12 69.05 2,098,606 -1.90(-2.68%)
Jan 13, 2009 71.38 74.62 69.57 70.95 1,679,539 -1.21(-1.68%)
Jan 12, 2009 74.00 74.00 71.19 72.16 1,407,939 -3.04(-4.04%)
Jan 09, 2009 77.25 77.25 74.08 75.20 642,346 -1.86(-2.41%)
Jan 08, 2009 74.71 77.16 73.81 77.06 1,041,668 +1.98(+2.64%)
Jan 07, 2009 76.34 76.40 73.86 75.08 1,388,719 -3.54(-4.50%)
Jan 06, 2009 74.57 80.00 74.57 78.62 1,486,604 +3.62(+4.83%)
Jan 05, 2009 76.07 76.55 73.61 75.00 1,139,666 -1.89(-2.46%)
Jan 02, 2009 74.27 77.11 73.14 76.89 1,085,018 +3.24(+4.40%)
Dec 31, 2008 68.96 74.21 68.96 73.65 774,419 +2.83(+4.00%)
Dec 30, 2008 69.30 70.86 68.47 70.82 508,573 +1.68(+2.43%)
Dec 29, 2008 70.21 70.22 67.37 69.14 485,435 +0.69(+1.01%)
Dec 26, 2008 69.60 70.08 68.01 68.45 333,788 -1.05(-1.51%)
Dec 24, 2008 70.00 70.27 69.17 69.50 282,006 -0.78(-1.11%)
Dec 23, 2008 65.50 70.78 65.50 70.28 1,737,882 +4.32(+6.55%)
Dec 22, 2008 70.00 70.69 64.18 65.96 1,234,185 -3.29(-4.75%)
Dec 19, 2008 69.78 71.50 68.58 69.25 2,446,793 -0.85(-1.21%)
Dec 18, 2008 69.06 72.16 68.27 70.10 3,226,200 -0.21(-0.30%)
Dec 17, 2008 66.26 70.91 66.24 70.31 1,767,091 +2.91(+4.32%)
Dec 16, 2008 63.48 67.78 63.31 67.40 1,454,392 +4.47(+7.10%)
Dec 15, 2008 64.91 65.48 61.91 62.93 741,029 -1.76(-2.72%)
Dec 12, 2008 60.00 65.36 60.00 64.69 1,155,594 +3.73(+6.12%)
Dec 11, 2008 62.16 67.70 60.32 60.96 1,602,428 -1.12(-1.80%)
Dec 10, 2008 61.61 63.31 60.58 62.08 1,327,745 +0.48(+0.78%)
Dec 09, 2008 63.99 63.99 61.31 61.60 1,836,078 -2.85(-4.42%)
Dec 08, 2008 61.60 65.50 60.68 64.45 1,682,408 +3.99(+6.60%)
Dec 05, 2008 57.70 60.50 55.35 60.46 1,677,252 +2.23(+3.83%)
Dec 04, 2008 58.68 60.91 57.42 58.23 1,550,142 -1.94(-3.22%)
Dec 03, 2008 58.64 61.57 58.10 60.17 2,150,726 -1.82(-2.94%)
Dec 02, 2008 63.80 65.49 61.41 61.99 1,013,862 -0.74(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.