Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.083 6.165 6.083 6.108 14,805 +0.07(+1.10%)
Apr 29, 2009 6.011 6.088 5.965 6.042 34,688 +0.01(+0.17%)
Apr 28, 2009 6.047 6.047 5.985 6.031 13,705 -0.02(-0.25%)
Apr 27, 2009 6.067 6.088 5.944 6.047 21,429 +0.01(+0.13%)
Apr 24, 2009 6.134 6.149 5.924 6.039 66,070 +0.02(+0.38%)
Apr 23, 2009 5.893 6.021 5.893 6.016 15,811 +0.08(+1.38%)
Apr 22, 2009 5.857 5.934 5.831 5.934 38,962 +0.09(+1.49%)
Apr 21, 2009 5.852 5.852 5.826 5.847 27,069 -0.04(-0.70%)
Apr 20, 2009 5.877 5.913 5.821 5.888 14,834 -0.05(-0.78%)
Apr 17, 2009 5.893 5.939 5.842 5.934 18,423 +0.05(+0.87%)
Apr 16, 2009 5.816 5.883 5.800 5.883 18,729 +0.09(+1.51%)
Apr 15, 2009 5.749 5.795 5.729 5.795 8,828 +0.06(+1.07%)
Apr 14, 2009 5.806 5.836 5.734 5.734 37,665 -0.20(-3.37%)
Apr 13, 2009 6.057 6.057 5.913 5.934 13,971 -0.14(-2.36%)
Apr 09, 2009 6.257 6.257 5.980 6.078 56,332 -0.18(-2.87%)
Apr 08, 2009 6.031 6.262 5.888 6.257 47,074 +0.23(+3.83%)
Apr 07, 2009 5.990 6.026 5.939 6.026 7,480 +0.04(+0.60%)
Apr 06, 2009 6.155 6.155 5.918 5.990 19,904 -0.14(-2.34%)
Apr 03, 2009 6.031 6.134 6.031 6.134 40,252 +0.04(+0.72%)
Apr 02, 2009 6.042 6.206 6.042 6.090 20,063 +0.11(+1.90%)
Apr 01, 2009 5.934 5.990 5.934 5.977 1,989 +0.10(+1.73%)
Mar 31, 2009 5.816 5.875 5.795 5.875 4,823 +0.06(+1.01%)
Mar 30, 2009 5.790 5.816 5.652 5.816 7,987 -0.01(-0.09%)
Mar 26, 2009 5.790 6.052 5.790 5.821 31,810 +0.10(+1.70%)
Mar 25, 2009 5.734 5.775 5.682 5.723 12,526 -0.04(-0.62%)
Mar 24, 2009 5.672 5.790 5.667 5.759 34,894 +0.07(+1.26%)
Mar 23, 2009 5.580 5.688 5.580 5.688 33,513 +0.22(+4.04%)
Mar 20, 2009 5.410 5.480 5.390 5.467 21,234 +0.07(+1.33%)
Mar 19, 2009 5.436 5.436 5.395 5.395 4,550 -0.02(-0.28%)
Mar 18, 2009 5.308 5.441 5.261 5.410 31,953 +0.11(+2.03%)
Mar 17, 2009 5.333 5.333 5.265 5.303 26,716 -0.06(-1.15%)
Mar 16, 2009 5.441 5.441 5.349 5.364 22,247 -0.08(-1.42%)
Mar 13, 2009 5.385 5.508 5.328 5.441 0 +0.06(+1.15%)
Mar 12, 2009 5.256 5.385 5.235 5.380 34,207 +0.12(+2.24%)
Mar 11, 2009 5.323 5.323 5.215 5.261 24,349 -0.01(-0.19%)
Mar 10, 2009 5.195 5.282 5.195 5.272 10,050 +0.06(+1.18%)
Mar 09, 2009 5.226 5.226 5.195 5.210 3,409 -0.03(-0.59%)
Mar 06, 2009 5.251 5.257 5.190 5.241 0 -0.04(-0.68%)
Mar 05, 2009 5.261 5.277 5.236 5.277 9,228 -0.07(-1.25%)
Mar 04, 2009 5.349 5.400 5.313 5.344 28,986 -0.05(-0.86%)
Mar 02, 2009 5.487 5.503 5.390 5.390 45,500 -0.09(-1.69%)
Feb 27, 2009 5.482 5.523 5.451 5.482 0 +0.00(+0.02%)
Feb 26, 2009 5.472 5.503 5.467 5.481 7,402 +0.02(+0.45%)
Feb 25, 2009 5.405 5.472 5.354 5.457 13,531 +0.06(+1.05%)
Feb 24, 2009 5.349 5.400 5.200 5.400 18,702 +0.04(+0.67%)
Feb 23, 2009 5.426 5.437 5.364 5.364 21,624 -0.10(-1.80%)
Feb 20, 2009 5.544 5.544 5.446 5.463 17,533 -0.13(-2.28%)
Feb 19, 2009 5.682 5.682 5.580 5.590 18,822 -0.10(-1.77%)
Feb 18, 2009 5.641 5.698 5.641 5.691 11,336 +0.03(+0.60%)
Feb 17, 2009 6.016 6.016 5.641 5.657 47,719 -0.35(-5.89%)
Feb 13, 2009 6.103 6.232 6.011 6.011 49,499 -0.24(-3.78%)
Feb 12, 2009 6.314 6.386 6.247 6.247 22,208 -0.13(-2.01%)
Feb 11, 2009 6.365 6.406 6.358 6.375 18,532 +0.09(+1.47%)
Feb 10, 2009 6.268 6.314 6.262 6.283 23,067 +0.01(+0.16%)
Feb 09, 2009 6.155 6.416 6.155 6.273 37,715 +0.05(+0.74%)
Feb 06, 2009 6.165 6.256 6.165 6.226 7,159 +0.03(+0.50%)
Feb 05, 2009 6.350 6.350 6.196 6.196 19,666 -0.14(-2.19%)
Feb 04, 2009 6.139 6.350 6.139 6.334 31,832 +0.21(+3.44%)
Feb 03, 2009 5.949 6.416 5.906 6.124 73,964 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.