Indicators

Anglo American Plc (OP: AAUKF )

33.15 +1.15 (+3.61%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2009	18.50	18.50	18.50	18.50	0	+0.62(+3.46%)
Mar 19, 2009	17.88	17.88	17.88	17.88	0	+3.73(+26.37%)
Mar 09, 2009		14.15	14.15	14.15	0	+0.00(+0.00%)
Mar 06, 2009	14.15	14.15	14.15	14.15	455	-0.15(-1.05%)
Mar 05, 2009		14.30	14.30	14.30	0	+0.00(+0.00%)
Mar 04, 2009	14.30	14.30	14.30	14.30	1,000	-0.36(-2.44%)
Feb 25, 2009		14.66	14.66	14.66	0	+0.00(+0.00%)
Feb 24, 2009	14.60	14.66	14.60	14.66	7,562	-6.74(-31.51%)
Feb 11, 2009		21.40	21.40	21.40	0	+0.00(+0.00%)
Feb 10, 2009	21.40	21.40	21.40	21.40	100	-0.35(-1.61%)
Feb 09, 2009		21.75	21.75	21.75	0	+0.00(+0.00%)
Feb 06, 2009	21.75	21.75	21.75	21.75	500	+1.75(+8.75%)
Jan 29, 2009		20.00	20.00	20.00	0	+0.00(+0.00%)
Jan 28, 2009	20.00	20.00	20.00	20.00	974	+2.15(+12.04%)
Jan 22, 2009		17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 21, 2009	17.85	17.85	17.85	17.85	220	-1.15(-6.05%)
Jan 20, 2009	19.00	19.00	19.00	19.00	502	-1.40(-6.86%)
Jan 16, 2009	20.35	20.40	20.35	20.40	7,270	-2.00(-8.93%)
Jan 12, 2009		22.40	22.40	22.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.