Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 10.85 10.85 10.85 10.85 200 -0.54(-4.74%)
Mar 26, 2009 11.46 11.47 11.39 11.39 2,227 +0.14(+1.24%)
Mar 25, 2009 11.25 11.25 11.25 11.25 200 +0.11(+0.99%)
Mar 24, 2009 11.12 11.14 11.12 11.14 1,215 +0.04(+0.37%)
Mar 23, 2009 11.02 11.10 11.02 11.10 2,500 +0.41(+3.82%)
Mar 20, 2009 10.69 10.69 10.69 10.69 500 -0.31(-2.81%)
Mar 19, 2009 10.99 11.00 10.99 11.00 2,000 +0.44(+4.16%)
Mar 13, 2009 10.55 10.56 10.56 10.56 700 +0.56(+5.60%)
Mar 12, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 11, 2009 10.00 10.00 10.00 10.00 2,600 +0.36(+3.75%)
Mar 06, 2009 9.630 9.638 9.638 9.638 500 -0.41(-4.10%)
Mar 05, 2009 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 04, 2009 10.06 10.06 10.05 10.05 600 +0.10(+1.01%)
Mar 02, 2009 10.00 10.00 9.950 9.950 2,500 -0.43(-4.14%)
Feb 24, 2009 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Feb 23, 2009 10.38 10.38 10.38 10.38 400 -0.22(-2.08%)
Feb 20, 2009 10.55 10.64 10.55 10.60 1,140 -0.33(-3.02%)
Feb 19, 2009 11.00 11.00 10.92 10.93 2,099 -0.25(-2.24%)
Feb 18, 2009 11.18 11.18 11.18 11.18 1,000 -0.16(-1.41%)
Feb 17, 2009 11.43 11.47 11.34 11.34 1,400 -0.71(-5.89%)
Feb 12, 2009 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Feb 11, 2009 12.05 12.05 12.05 12.05 300 +0.01(+0.08%)
Feb 10, 2009 12.04 12.04 12.04 12.04 1,000 -0.00(-0.00%)
Feb 06, 2009 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Feb 05, 2009 11.77 12.04 11.77 12.04 400 +0.16(+1.35%)
Jan 30, 2009 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Jan 29, 2009 12.04 12.04 11.88 11.88 1,000 -0.21(-1.74%)
Jan 28, 2009 12.06 12.09 12.06 12.09 700 +0.42(+3.60%)
Jan 27, 2009 11.67 11.67 11.67 11.67 0 +0.00(+0.00%)
Jan 26, 2009 11.76 11.76 11.65 11.67 1,700 +0.31(+2.73%)
Jan 23, 2009 11.40 11.40 11.35 11.36 23,100 -0.09(-0.79%)
Jan 22, 2009 11.46 11.46 11.45 11.45 1,840 -0.31(-2.64%)
Jan 16, 2009 11.81 11.76 11.76 11.76 300 -0.24(-2.00%)
Jan 13, 2009 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 12, 2009 12.05 12.05 12.00 12.00 3,500 -0.15(-1.23%)
Jan 09, 2009 12.15 12.15 12.15 12.15 3,000 -0.19(-1.54%)
Jan 08, 2009 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Jan 07, 2009 12.35 12.35 12.34 12.34 1,500 -0.24(-1.88%)
Jan 06, 2009 12.56 12.58 12.50 12.58 2,100 +0.23(+1.83%)
Jan 05, 2009 11.90 12.35 11.90 12.35 1,800 +0.45(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.