Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.545 +0.085 (+5.82%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.210 4.290 4.060 4.110 316,952 -0.06(-1.44%)
Jan 29, 2009 4.280 4.340 4.117 4.170 389,656 -0.11(-2.57%)
Jan 28, 2009 4.090 4.310 4.060 4.280 481,507 +0.25(+6.20%)
Jan 27, 2009 4.040 4.140 3.950 4.030 345,853 -0.01(-0.25%)
Jan 26, 2009 4.050 4.200 3.900 4.040 339,179 -0.01(-0.25%)
Jan 23, 2009 4.030 4.100 3.920 4.050 410,781 -0.09(-2.17%)
Jan 22, 2009 4.520 4.520 4.110 4.140 563,341 -0.51(-10.97%)
Jan 21, 2009 4.270 4.660 4.200 4.650 624,043 +0.43(+10.19%)
Jan 20, 2009 4.790 4.790 4.200 4.220 737,356 -0.48(-10.21%)
Jan 16, 2009 5.260 5.330 4.670 4.700 1,897,848 -0.53(-10.13%)
Jan 15, 2009 5.100 5.300 4.950 5.230 688,568 +0.13(+2.55%)
Jan 14, 2009 5.440 5.500 5.100 5.100 424,131 -0.45(-8.11%)
Jan 13, 2009 5.010 5.660 4.930 5.550 555,445 +0.51(+10.12%)
Jan 12, 2009 5.250 5.400 5.030 5.040 290,374 -0.24(-4.55%)
Jan 09, 2009 5.520 5.600 5.240 5.280 351,417 -0.22(-4.00%)
Jan 08, 2009 5.350 5.520 5.160 5.500 345,189 +0.14(+2.61%)
Jan 07, 2009 5.420 5.550 5.270 5.360 360,957 -0.19(-3.42%)
Jan 06, 2009 5.580 5.730 5.280 5.550 485,851 +0.04(+0.73%)
Jan 05, 2009 5.780 5.780 5.450 5.510 874,770 -0.28(-4.84%)
Jan 02, 2009 5.570 5.800 5.450 5.790 367,841 +0.23(+4.14%)
Dec 31, 2008 5.360 5.630 5.260 5.560 776,267 +0.22(+4.12%)
Dec 30, 2008 5.360 5.420 5.170 5.340 383,535 +0.03(+0.56%)
Dec 29, 2008 5.450 5.450 5.230 5.310 379,598 -0.14(-2.57%)
Dec 26, 2008 5.320 5.480 5.200 5.450 197,453 +0.17(+3.22%)
Dec 24, 2008 5.310 5.340 5.200 5.280 93,890 -0.03(-0.56%)
Dec 23, 2008 5.370 5.540 5.220 5.310 272,018 -0.03(-0.56%)
Dec 22, 2008 5.520 5.680 5.130 5.340 505,322 -0.19(-3.44%)
Dec 19, 2008 5.680 5.790 5.390 5.530 1,041,252 +0.12(+2.22%)
Dec 18, 2008 5.550 5.820 5.280 5.410 758,681 -0.15(-2.70%)
Dec 17, 2008 5.230 5.620 5.070 5.560 516,787 +0.25(+4.71%)
Dec 16, 2008 5.340 5.560 5.100 5.310 707,427 +0.10(+1.92%)
Dec 15, 2008 5.710 5.940 5.120 5.210 547,393 -0.50(-8.76%)
Dec 12, 2008 4.960 5.710 4.850 5.710 845,309 +0.60(+11.74%)
Dec 11, 2008 5.450 5.640 5.050 5.110 594,420 -0.42(-7.59%)
Dec 10, 2008 5.860 5.990 5.280 5.530 569,717 -0.24(-4.16%)
Dec 09, 2008 5.880 6.250 5.580 5.770 723,354 -0.20(-3.35%)
Dec 08, 2008 5.720 6.060 5.670 5.970 1,139,107 +0.28(+4.92%)
Dec 05, 2008 4.700 5.700 4.620 5.690 913,431 +0.90(+18.79%)
Dec 04, 2008 5.070 5.310 4.710 4.790 713,860 -0.35(-6.81%)
Dec 03, 2008 4.740 5.200 4.680 5.140 863,854 -0.01(-0.19%)
Dec 02, 2008 4.770 5.490 4.450 5.150 1,861,712 +0.48(+10.28%)
Dec 01, 2008 4.590 5.500 4.520 4.670 1,025,785 -0.08(-1.68%)
Nov 28, 2008 4.660 4.930 4.200 4.750 156,853 +0.01(+0.21%)
Nov 26, 2008 4.290 4.770 4.275 4.740 514,075 +0.31(+7.00%)
Nov 25, 2008 4.290 4.450 4.100 4.430 616,369 +0.16(+3.75%)
Nov 24, 2008 3.790 4.310 3.510 4.270 826,877 +0.53(+14.17%)
Nov 21, 2008 3.280 3.790 2.930 3.740 942,256 +0.53(+16.51%)
Nov 20, 2008 3.710 3.900 3.170 3.210 1,084,308 -0.55(-14.63%)
Nov 19, 2008 4.180 4.420 3.750 3.760 372,192 -0.43(-10.26%)
Nov 18, 2008 4.450 4.510 4.000 4.190 459,267 -0.25(-5.63%)
Nov 17, 2008 4.320 4.580 4.180 4.440 463,652 +0.07(+1.60%)
Nov 14, 2008 4.840 5.115 4.360 4.370 640,729 -0.55(-11.18%)
Nov 13, 2008 4.280 4.980 4.070 4.920 603,308 +0.66(+15.49%)
Nov 12, 2008 4.640 4.650 4.260 4.260 510,368 -0.45(-9.55%)
Nov 11, 2008 4.870 4.910 4.610 4.710 383,833 -0.17(-3.48%)
Nov 10, 2008 4.860 4.960 4.740 4.880 398,375 +0.15(+3.17%)
Nov 07, 2008 4.680 5.340 4.400 4.730 612,754 -0.11(-2.27%)
Nov 06, 2008 4.930 5.510 4.660 4.840 771,293 +0.07(+1.47%)
Nov 05, 2008 5.070 5.230 4.750 4.770 593,443 -0.36(-7.02%)
Nov 04, 2008 5.500 5.500 5.070 5.130 716,622 -0.27(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.