Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1107 1121 1057 1089 0 -0.36(-0.03%)
Jul 30, 2008 1082 1102 1068 1089 0 +14.20(+1.32%)
Jul 29, 2008 1073 1086 1058 1075 0 +15.09(+1.42%)
Jul 28, 2008 1076 1090 1051 1060 0 -12.60(-1.18%)
Jul 25, 2008 1069 1086 1050 1072 0 +12.78(+1.21%)
Jul 24, 2008 1094 1102 1048 1059 0 -29.04(-2.67%)
Jul 23, 2008 1092 1102 1073 1089 0 -7.29(-0.67%)
Jul 22, 2008 1068 1100 1061 1096 0 +21.79(+2.03%)
Jul 21, 2008 1074 1115 1055 1074 0 +9.26(+0.87%)
Jul 18, 2008 1055 1080 1044 1065 0 -3.28(-0.31%)
Jul 17, 2008 1065 1075 1040 1068 0 +12.61(+1.19%)
Jul 16, 2008 1044 1063 1032 1055 0 +14.88(+1.43%)
Jul 15, 2008 1054 1062 1016 1041 0 -21.95(-2.07%)
Jul 14, 2008 1084 1092 1053 1063 0 -16.44(-1.52%)
Jul 11, 2008 1098 1109 1053 1079 0 -32.30(-2.91%)
Jul 10, 2008 1123 1134 1081 1111 0 -8.87(-0.79%)
Jul 09, 2008 1118 1136 1105 1120 0 +0.51(+0.05%)
Jul 08, 2008 1099 1124 1095 1120 0 +19.52(+1.77%)
Jul 07, 2008 1117 1128 1089 1100 0 -12.53(-1.13%)
Jul 04, 2008 1138 1144 1093 1113 0 +0.00(+0.00%)
Jul 03, 2008 1138 1144 1093 1113 0 -27.89(-2.45%)
Jul 02, 2008 1160 1172 1133 1141 0 -20.58(-1.77%)
Jul 01, 2008 1138 1172 1129 1161 0 +21.95(+1.93%)
Jun 30, 2008 1155 1171 1111 1139 0 -5.07(-0.44%)
Jun 27, 2008 1145 1176 1123 1144 0 -12.33(-1.07%)
Jun 26, 2008 1174 1196 1141 1157 0 -29.13(-2.46%)
Jun 25, 2008 1182 1194 1165 1186 0 +9.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.