Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1082 1211 1070 1145 0 +48.90(+4.46%)
Jul 30, 2008 1113 1139 1049 1096 0 -0.01(-0.00%)
Jul 29, 2008 1094 1100 1019 1096 0 +78.23(+7.69%)
Jul 28, 2008 1071 1098 1006 1018 0 -55.36(-5.16%)
Jul 25, 2008 1117 1144 1054 1073 0 -32.00(-2.90%)
Jul 24, 2008 1236 1251 1083 1105 0 -135.24(-10.91%)
Jul 23, 2008 1177 1270 1159 1240 0 +63.93(+5.44%)
Jul 22, 2008 1099 1181 1059 1176 0 +48.35(+4.29%)
Jul 21, 2008 1155 1177 1113 1128 0 -11.82(-1.04%)
Jul 18, 2008 1116 1161 1079 1140 0 +25.52(+2.29%)
Jul 17, 2008 1045 1143 1016 1114 0 +87.11(+8.48%)
Jul 16, 2008 959.97 1043 932.75 1027 0 +74.80(+7.86%)
Jul 15, 2008 957.12 1015 917.27 952.21 0 -16.08(-1.66%)
Jul 14, 2008 1030 1053 958.73 968.29 0 -34.44(-3.43%)
Jul 11, 2008 1005 1072 959.59 1003 0 -34.42(-3.32%)
Jul 10, 2008 1104 1131 1010 1037 0 -69.74(-6.30%)
Jul 09, 2008 1178 1222 1097 1107 0 -59.99(-5.14%)
Jul 08, 2008 1050 1178 1033 1167 0 +119.69(+11.43%)
Jul 07, 2008 1094 1122 1023 1047 0 -38.19(-3.52%)
Jul 04, 2008 1105 1129 1056 1085 0 +0.00(+0.00%)
Jul 03, 2008 1105 1129 1056 1085 0 -14.07(-1.28%)
Jul 02, 2008 1108 1154 1079 1099 0 -4.78(-0.43%)
Jul 01, 2008 1084 1131 1054 1104 0 +6.49(+0.59%)
Jun 30, 2008 1126 1142 1063 1098 0 -37.46(-3.30%)
Jun 27, 2008 1175 1197 1121 1135 0 -40.99(-3.48%)
Jun 26, 2008 1223 1237 1168 1176 0 -63.27(-5.10%)
Jun 25, 2008 1242 1277 1226 1239 0 +4.42(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.