Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 196.70 198.80 195.63 197.33 1,466,866 +2.75(+1.41%)
May 29, 2008 193.94 198.99 191.79 194.58 1,353,227 -0.92(-0.47%)
May 28, 2008 190.00 196.24 187.38 195.50 1,352,607 +6.51(+3.44%)
May 27, 2008 195.20 195.20 187.02 188.99 1,601,573 -6.89(-3.52%)
May 26, 2008 194.00 195.90 193.45 195.88 346,568 +1.48(+0.76%)
May 23, 2008 194.75 196.24 189.12 194.40 1,412,217 -2.40(-1.22%)
May 22, 2008 194.60 199.00 192.55 196.80 1,825,149 +4.80(+2.50%)
May 21, 2008 201.60 202.00 190.67 192.00 1,721,287 -9.70(-4.81%)
May 20, 2008 199.00 202.47 196.10 201.70 1,720,263 -5.59(-2.70%)
May 19, 2008 205.90 207.34 203.51 207.29 1,276,880 +0.00(+0.00%)
May 16, 2008 205.90 207.34 203.51 207.29 1,276,880 +2.79(+1.36%)
May 15, 2008 200.94 205.17 199.74 204.50 1,494,963 +5.28(+2.65%)
May 14, 2008 197.00 204.00 196.00 199.22 1,722,906 +1.23(+0.62%)
May 13, 2008 200.51 201.45 196.50 197.99 1,622,488 -3.76(-1.86%)
May 12, 2008 200.00 202.62 196.32 201.75 1,401,179 +3.25(+1.64%)
May 09, 2008 198.51 202.39 195.40 198.50 1,618,719 -4.15(-2.05%)
May 08, 2008 202.00 203.00 194.61 202.65 1,738,489 +2.95(+1.48%)
May 07, 2008 200.58 204.58 197.52 199.70 1,871,842 +0.31(+0.16%)
May 06, 2008 196.50 202.75 195.69 199.39 1,707,441 +3.03(+1.54%)
May 05, 2008 192.75 196.42 191.13 196.36 1,391,406 +6.36(+3.35%)
May 02, 2008 190.00 192.78 190.00 190.00 1,714,740 +8.95(+4.94%)
May 01, 2008 187.00 190.50 181.05 181.05 1,648,900 -4.34(-2.34%)
Apr 30, 2008 184.00 190.27 182.30 185.39 2,370,606 +2.12(+1.16%)
Apr 29, 2008 191.90 192.52 182.00 183.27 2,233,581 -12.33(-6.30%)
Apr 28, 2008 205.80 207.76 195.00 195.60 2,125,937 -14.80(-7.03%)
Apr 25, 2008 200.01 210.40 196.80 210.40 2,250,563 +13.50(+6.86%)
Apr 24, 2008 209.00 210.72 192.15 196.90 3,312,029 -9.60(-4.65%)
Apr 23, 2008 218.15 218.50 205.75 206.50 2,503,761 -8.80(-4.09%)
Apr 22, 2008 214.51 216.43 208.65 215.30 2,464,524 +4.20(+1.99%)
Apr 21, 2008 205.75 211.29 204.70 211.10 1,915,845 +5.40(+2.63%)
Apr 18, 2008 197.25 205.70 194.12 205.70 2,114,745 +8.82(+4.48%)
Apr 17, 2008 200.04 202.19 192.34 196.88 2,499,479 -1.62(-0.82%)
Apr 16, 2008 193.80 199.32 191.86 198.50 1,885,451 +10.35(+5.50%)
Apr 15, 2008 187.50 188.97 185.00 188.15 1,327,534 +2.80(+1.51%)
Apr 14, 2008 185.00 188.02 184.00 185.35 1,307,366 +2.66(+1.46%)
Apr 11, 2008 180.16 184.16 179.45 182.69 1,369,609 +0.79(+0.43%)
Apr 10, 2008 180.00 181.90 177.00 181.90 1,561,014 +2.98(+1.67%)
Apr 09, 2008 180.00 182.49 177.00 178.92 1,398,813 +0.65(+0.36%)
Apr 08, 2008 173.55 179.95 173.55 178.27 1,167,490 +2.52(+1.43%)
Apr 07, 2008 177.00 179.98 172.50 175.75 1,628,565 +3.18(+1.84%)
Apr 04, 2008 173.32 176.89 171.50 172.57 1,712,521 +3.90(+2.31%)
Apr 03, 2008 163.00 170.69 162.52 168.67 1,629,663 +5.47(+3.35%)
Apr 02, 2008 162.50 166.85 158.75 163.20 1,704,930 +0.05(+0.03%)
Apr 01, 2008 161.11 163.15 155.03 163.15 1,761,198 +3.65(+2.29%)
Mar 31, 2008 162.85 165.99 155.30 159.50 1,768,917 -4.00(-2.45%)
Mar 28, 2008 164.02 167.80 162.50 163.50 1,464,640 +0.81(+0.50%)
Mar 27, 2008 161.28 165.36 160.24 162.69 1,217,253 -0.22(-0.14%)
Mar 26, 2008 159.00 163.33 158.28 162.91 1,688,206 +3.57(+2.24%)
Mar 25, 2008 157.52 159.87 156.00 159.34 1,545,004 +5.33(+3.46%)
Mar 24, 2008 152.59 157.48 152.01 154.01 1,751,338 +6.44(+4.36%)
Mar 21, 2008 144.02 150.94 140.00 147.57 4,004,502 +0.00(+0.00%)
Mar 20, 2008 144.02 150.94 140.00 147.57 4,004,502 +0.52(+0.35%)
Mar 19, 2008 157.90 158.50 145.73 147.05 2,138,421 -12.32(-7.73%)
Mar 18, 2008 157.90 159.97 154.50 159.37 1,497,976 +4.92(+3.19%)
Mar 17, 2008 153.86 157.96 151.43 154.45 2,065,969 -3.69(-2.33%)
Mar 14, 2008 160.25 163.88 154.50 158.14 1,554,973 -0.36(-0.23%)
Mar 13, 2008 148.60 159.33 148.50 158.50 1,594,055 +5.09(+3.32%)
Mar 12, 2008 156.21 156.97 149.51 153.41 1,264,517 -1.59(-1.03%)
Mar 11, 2008 147.30 155.08 146.30 155.00 1,828,585 +12.37(+8.67%)
Mar 10, 2008 151.91 152.35 141.74 142.63 1,794,217 -11.08(-7.21%)
Mar 07, 2008 155.06 158.50 150.70 153.71 1,447,658 -3.65(-2.32%)
Mar 06, 2008 159.75 159.88 156.50 157.36 1,019,634 -1.20(-0.76%)
Mar 05, 2008 156.76 160.00 155.04 158.56 1,607,491 +2.56(+1.64%)
Mar 04, 2008 157.04 159.98 152.39 156.00 2,036,368 +0.94(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.