Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 23.32 23.32 23.25 23.32 650 -0.03(-0.13%)
May 29, 2008 23.26 23.35 23.22 23.35 3,999 +0.25(+1.08%)
May 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
May 27, 2008 23.10 23.10 23.10 23.10 1,205 +0.03(+0.13%)
May 26, 2008 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
May 23, 2008 23.07 23.07 23.07 23.07 4,800 -0.11(-0.47%)
May 22, 2008 23.18 23.18 23.18 23.18 500 -0.12(-0.52%)
May 21, 2008 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
May 20, 2008 23.30 23.30 23.30 23.30 100 -0.02(-0.09%)
May 19, 2008 23.32 23.32 23.32 23.32 0 +0.00(+0.00%)
May 16, 2008 23.32 23.32 23.32 23.32 0 +0.00(+0.00%)
May 15, 2008 23.28 23.32 23.28 23.32 1,500 +0.19(+0.82%)
May 14, 2008 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
May 13, 2008 23.13 23.13 23.13 23.13 100 +0.07(+0.30%)
May 12, 2008 23.13 23.13 23.06 23.06 4,800 -0.02(-0.09%)
May 09, 2008 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
May 08, 2008 23.08 23.08 23.08 23.08 100 -0.23(-0.99%)
May 07, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 06, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
May 05, 2008 24.21 24.21 23.31 23.31 1,270 +0.00(+0.00%)
May 02, 2008 23.23 23.34 23.23 23.31 2,100 +0.64(+2.82%)
May 01, 2008 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Apr 30, 2008 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Apr 29, 2008 22.68 22.68 22.67 22.67 300 -0.16(-0.70%)
Apr 28, 2008 22.84 22.84 22.83 22.83 300 +0.51(+2.28%)
Apr 25, 2008 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 24, 2008 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 23, 2008 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 22, 2008 22.35 22.35 22.32 22.32 200 +0.06(+0.27%)
Apr 21, 2008 22.20 22.26 22.20 22.26 1,645 +0.01(+0.04%)
Apr 18, 2008 22.25 22.25 22.25 22.25 900 +0.48(+2.20%)
Apr 17, 2008 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Apr 16, 2008 21.77 21.77 21.77 21.77 400 +0.23(+1.07%)
Apr 15, 2008 21.54 21.54 21.54 21.54 100 +0.08(+0.37%)
Apr 14, 2008 21.46 21.46 21.46 21.46 600 -0.05(-0.23%)
Apr 11, 2008 21.52 21.52 21.51 21.51 2,000 -0.33(-1.51%)
Apr 10, 2008 21.83 21.91 21.83 21.84 2,200 -0.13(-0.59%)
Apr 09, 2008 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Apr 08, 2008 22.80 22.86 21.97 21.97 900 -0.03(-0.14%)
Apr 07, 2008 22.05 22.05 22.00 22.00 1,200 +0.24(+1.10%)
Apr 04, 2008 21.71 21.79 21.71 21.76 3,400 -0.03(-0.14%)
Apr 03, 2008 21.70 21.79 21.69 21.79 2,000 +0.19(+0.88%)
Apr 02, 2008 21.70 21.70 21.60 21.60 2,000 +0.20(+0.93%)
Apr 01, 2008 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 31, 2008 21.40 21.40 21.40 21.40 400 -0.03(-0.14%)
Mar 28, 2008 21.54 21.54 21.43 21.43 600 -0.16(-0.74%)
Mar 27, 2008 21.61 21.61 21.59 21.59 800 +0.11(+0.51%)
Mar 26, 2008 21.48 21.48 21.48 21.48 0 +0.00(+0.00%)
Mar 25, 2008 1.480 21.48 21.48 21.48 0 +0.00(+0.00%)
Mar 24, 2008 21.48 21.48 21.48 21.48 100 +0.58(+2.78%)
Mar 21, 2008 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Mar 20, 2008 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
Mar 19, 2008 20.93 20.93 20.90 20.90 700 -0.00(-0.00%)
Mar 18, 2008 21.00 21.00 20.90 20.90 3,000 -0.39(-1.83%)
Mar 17, 2008 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Mar 14, 2008 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Mar 13, 2008 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Mar 12, 2008 21.29 21.29 21.29 21.29 0 +0.00(+0.00%)
Mar 11, 2008 21.29 21.29 21.29 21.29 600 +0.62(+3.00%)
Mar 10, 2008 20.67 20.67 20.67 20.67 400 -0.91(-4.22%)
Mar 07, 2008 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Mar 06, 2008 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Mar 05, 2008 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Mar 04, 2008 21.82 21.82 21.58 21.58 3,000 -0.90(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.