Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.881 6.055 5.870 6.055 61,134 +0.13(+2.24%)
Apr 29, 2008 5.923 5.971 5.762 5.923 114,881 +0.04(+0.71%)
Apr 28, 2008 5.800 5.985 5.769 5.881 62,994 +0.11(+1.94%)
Apr 25, 2008 5.716 5.849 5.657 5.769 102,601 +0.07(+1.23%)
Apr 24, 2008 5.783 5.856 5.646 5.699 68,973 -0.11(-1.92%)
Apr 23, 2008 5.916 5.936 5.783 5.811 38,064 -0.10(-1.66%)
Apr 22, 2008 5.940 5.940 5.849 5.909 36,060 -0.03(-0.47%)
Apr 21, 2008 5.940 5.940 5.916 5.936 34,629 +0.00(+0.06%)
Apr 18, 2008 5.940 5.971 5.926 5.933 61,646 +0.04(+0.71%)
Apr 17, 2008 5.929 5.982 5.856 5.891 81,279 -0.11(-1.86%)
Apr 16, 2008 5.884 6.003 5.846 6.003 32,626 +0.13(+2.20%)
Apr 15, 2008 5.936 5.936 5.765 5.874 35,488 -0.05(-0.83%)
Apr 14, 2008 5.916 6.048 5.916 5.923 28,905 +0.01(+0.12%)
Apr 11, 2008 5.929 5.978 5.877 5.916 52,946 -0.01(-0.24%)
Apr 10, 2008 5.891 5.940 5.772 5.929 54,949 -0.01(-0.12%)
Apr 09, 2008 5.853 5.940 5.662 5.936 51,229 +0.00(+0.06%)
Apr 08, 2008 5.923 5.936 5.622 5.933 69,259 +0.08(+1.31%)
Apr 07, 2008 5.905 5.947 5.832 5.856 53,824 +0.02(+0.30%)
Apr 04, 2008 5.856 5.870 5.793 5.839 29,478 +0.11(+1.95%)
Apr 03, 2008 5.678 5.936 5.664 5.727 67,542 +0.06(+1.05%)
Apr 02, 2008 5.674 5.678 5.633 5.667 40,639 +0.07(+1.25%)
Apr 01, 2008 5.594 5.678 5.594 5.598 41,784 -0.03(-0.62%)
Mar 31, 2008 5.521 5.678 5.521 5.633 118,199 +0.06(+1.07%)
Mar 28, 2008 5.800 5.800 5.451 5.573 105,320 -0.22(-3.74%)
Mar 27, 2008 5.811 5.828 5.706 5.790 89,865 +0.01(+0.18%)
Mar 26, 2008 5.818 5.912 5.779 5.779 9,444 -0.16(-2.71%)
Mar 25, 2008 5.853 5.940 5.846 5.940 27,474 +0.04(+0.71%)
Mar 24, 2008 5.612 5.933 5.612 5.898 26,043 +0.22(+3.81%)
Mar 21, 2008 5.685 5.730 5.608 5.681 21,178 +0.00(+0.00%)
Mar 20, 2008 5.685 5.730 5.608 5.681 21,178 -0.01(-0.25%)
Mar 19, 2008 5.423 5.842 5.398 5.695 150,825 -0.16(-2.80%)
Mar 18, 2008 5.905 5.943 5.636 5.860 58,384 +0.12(+2.07%)
Mar 17, 2008 5.650 5.818 5.650 5.741 18,316 +0.09(+1.61%)
Mar 14, 2008 5.769 5.786 5.573 5.650 47,222 -0.15(-2.65%)
Mar 13, 2008 5.870 6.017 5.730 5.804 74,124 -0.21(-3.49%)
Mar 12, 2008 5.737 6.052 5.737 6.013 17,171 +0.22(+3.74%)
Mar 11, 2008 5.580 5.797 5.416 5.797 42,070 +0.38(+7.10%)
Mar 10, 2008 5.678 5.678 5.412 5.412 29,478 -0.22(-3.97%)
Mar 07, 2008 5.786 5.912 5.608 5.636 61,245 -0.16(-2.77%)
Mar 06, 2008 5.888 5.891 5.786 5.797 18,602 -0.08(-1.37%)
Mar 05, 2008 5.947 5.957 5.702 5.877 36,633 -0.10(-1.64%)
Mar 04, 2008 5.954 6.010 5.943 5.975 29,764 -0.01(-0.23%)
Mar 03, 2008 6.087 6.087 5.943 5.989 61,532 -0.13(-2.06%)
Feb 29, 2008 6.087 6.115 6.073 6.115 18,030 +0.00(+0.00%)
Feb 28, 2008 6.139 6.199 6.094 6.115 47,222 +0.00(+0.00%)
Feb 27, 2008 6.080 6.115 6.031 6.115 37,777 +0.03(+0.57%)
Feb 26, 2008 6.101 6.202 6.080 6.080 54,949 +0.02(+0.35%)
Feb 25, 2008 6.027 6.157 6.027 6.059 45,791 +0.02(+0.41%)
Feb 22, 2008 6.132 6.132 6.034 6.034 35,860 -0.06(-0.97%)
Feb 21, 2008 6.090 6.122 6.052 6.094 18,602 +0.05(+0.75%)
Feb 20, 2008 6.027 6.080 6.027 6.048 6,296 +0.01(+0.17%)
Feb 19, 2008 6.003 6.111 6.003 6.038 36,633 +0.07(+1.11%)
Feb 18, 2008 5.989 6.017 5.961 5.971 0 +0.00(+0.00%)
Feb 15, 2008 5.989 6.017 5.961 5.971 8,872 -0.03(-0.52%)
Feb 14, 2008 5.992 6.052 5.992 6.003 22,323 +0.01(+0.18%)
Feb 13, 2008 6.115 6.146 5.940 5.992 87,576 -0.05(-0.81%)
Feb 12, 2008 5.999 6.216 5.940 6.041 46,649 +0.14(+2.31%)
Feb 11, 2008 5.985 6.041 5.846 5.905 13,737 -0.04(-0.65%)
Feb 08, 2008 5.971 6.010 5.923 5.943 27,761 -0.01(-0.18%)
Feb 07, 2008 6.066 6.069 5.779 5.954 114,192 -0.12(-2.01%)
Feb 06, 2008 6.122 6.150 6.062 6.076 31,195 +0.01(+0.23%)
Feb 05, 2008 6.185 6.230 6.062 6.062 36,346 -0.10(-1.64%)
Feb 04, 2008 6.146 6.188 6.072 6.164 39,821 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.