Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.51 17.13 15.30 16.73 198,813 +0.93(+5.91%)
Jan 30, 2008 16.41 16.63 15.78 15.79 184,236 -0.71(-4.27%)
Jan 29, 2008 15.76 16.63 14.98 16.50 211,552 +0.80(+5.10%)
Jan 28, 2008 15.93 16.00 14.49 15.70 366,485 -0.32(-2.02%)
Jan 25, 2008 16.09 16.57 15.50 16.02 194,735 +0.13(+0.84%)
Jan 24, 2008 16.75 16.75 15.45 15.89 222,531 -0.71(-4.25%)
Jan 23, 2008 15.41 16.86 15.26 16.59 413,246 +0.87(+5.52%)
Jan 22, 2008 13.47 15.93 13.47 15.73 394,994 +1.53(+10.81%)
Jan 21, 2008 14.26 14.58 13.70 14.19 316,122 +0.00(+0.00%)
Jan 18, 2008 14.26 14.58 13.70 14.19 316,122 +0.30(+2.20%)
Jan 17, 2008 14.31 14.46 13.23 13.89 390,430 -0.41(-2.87%)
Jan 16, 2008 13.71 14.68 13.58 14.30 268,822 +0.58(+4.24%)
Jan 15, 2008 13.40 14.04 13.16 13.72 348,557 +0.10(+0.77%)
Jan 14, 2008 13.97 14.06 13.46 13.61 239,579 -0.26(-1.86%)
Jan 11, 2008 14.28 14.49 13.80 13.87 313,385 -0.48(-3.32%)
Jan 10, 2008 14.23 14.41 13.63 14.34 298,094 -0.29(-1.95%)
Jan 09, 2008 13.39 15.12 12.93 14.63 595,644 +1.66(+12.79%)
Jan 08, 2008 13.49 14.47 12.91 12.97 493,424 -0.25(-1.87%)
Jan 07, 2008 12.25 13.29 12.25 13.22 413,515 +0.98(+8.02%)
Jan 04, 2008 13.11 13.11 12.23 12.24 394,006 -1.03(-7.76%)
Jan 03, 2008 14.76 14.87 13.27 13.27 223,732 -1.44(-9.79%)
Jan 02, 2008 14.59 14.94 14.34 14.71 192,242 +0.05(+0.33%)
Jan 01, 2008 14.34 14.80 14.23 14.66 241,549 +0.00(+0.00%)
Dec 31, 2007 14.34 14.80 14.23 14.66 241,549 +0.19(+1.32%)
Dec 28, 2007 14.91 15.18 14.47 14.47 173,334 -0.38(-2.57%)
Dec 27, 2007 15.30 15.33 14.84 14.85 132,880 -0.44(-2.87%)
Dec 26, 2007 15.54 15.60 15.26 15.29 172,358 -0.42(-2.67%)
Dec 24, 2007 15.78 15.91 15.55 15.71 85,979 +0.04(+0.24%)
Dec 21, 2007 15.51 15.95 15.24 15.67 290,733 +0.37(+2.43%)
Dec 20, 2007 15.11 15.30 14.71 15.30 233,813 +0.37(+2.49%)
Dec 19, 2007 15.24 15.44 14.64 14.93 191,067 -0.32(-2.13%)
Dec 18, 2007 14.98 15.45 14.11 15.25 309,226 +0.45(+3.03%)
Dec 17, 2007 14.87 15.26 14.68 14.80 207,222 -0.12(-0.83%)
Dec 14, 2007 15.90 16.19 14.71 14.93 352,879 -1.21(-7.50%)
Dec 13, 2007 15.55 16.43 15.48 16.14 319,570 +0.55(+3.55%)
Dec 12, 2007 15.28 15.71 14.99 15.58 314,622 +0.78(+5.28%)
Dec 11, 2007 15.29 15.39 14.76 14.80 269,273 -0.38(-2.51%)
Dec 10, 2007 14.75 15.28 14.59 15.18 177,554 +0.56(+3.85%)
Dec 07, 2007 15.35 15.44 14.55 14.62 211,262 -0.63(-4.13%)
Dec 06, 2007 15.57 15.85 14.83 15.25 289,368 +0.00(+0.00%)
Dec 05, 2007 15.53 15.59 15.03 15.25 172,022 +0.15(+1.01%)
Dec 04, 2007 15.20 15.54 14.93 15.10 124,118 -0.35(-2.28%)
Dec 03, 2007 15.51 16.07 15.39 15.45 213,281 +0.09(+0.56%)
Nov 30, 2007 15.14 15.49 14.13 15.36 440,029 +0.54(+3.67%)
Nov 29, 2007 15.57 15.57 14.57 14.82 215,548 -0.74(-4.78%)
Nov 28, 2007 15.93 15.97 15.45 15.56 211,749 -0.11(-0.73%)
Nov 27, 2007 15.63 16.15 15.15 15.68 293,190 +0.12(+0.80%)
Nov 26, 2007 16.43 16.49 15.55 15.55 178,496 -0.78(-4.78%)
Nov 23, 2007 15.78 16.60 15.50 16.34 102,075 +0.77(+4.96%)
Nov 21, 2007 16.19 16.19 15.12 15.56 329,908 -0.80(-4.89%)
Nov 20, 2007 16.53 16.83 16.03 16.36 993,090 -0.51(-2.99%)
Nov 19, 2007 18.79 18.79 15.95 16.87 440,330 -2.13(-11.23%)
Nov 16, 2007 19.33 19.34 18.37 19.01 180,874 -0.25(-1.29%)
Nov 15, 2007 20.01 20.01 19.03 19.25 94,348 -0.93(-4.63%)
Nov 14, 2007 19.57 20.43 19.35 20.19 263,788 +0.88(+4.54%)
Nov 13, 2007 19.43 19.95 18.99 19.31 224,315 +0.13(+0.70%)
Nov 12, 2007 18.88 19.78 18.57 19.18 249,744 +0.37(+1.98%)
Nov 09, 2007 19.68 19.98 18.77 18.80 182,059 -1.16(-5.82%)
Nov 08, 2007 19.68 20.39 19.07 19.97 228,177 +0.55(+2.85%)
Nov 07, 2007 19.93 20.35 19.14 19.41 190,855 -0.82(-4.05%)
Nov 06, 2007 20.52 20.61 19.47 20.23 166,027 -0.10(-0.52%)
Nov 05, 2007 20.59 20.76 20.02 20.34 98,344 -0.56(-2.69%)
Nov 02, 2007 20.53 20.91 20.03 20.90 182,473 +0.72(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.