Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 29.15 29.15 28.62 28.62 5,600 -0.49(-1.68%)
Apr 27, 2007 28.95 29.15 28.95 29.11 3,100 +0.04(+0.14%)
Apr 26, 2007 29.07 29.07 29.07 29.07 200 +0.26(+0.90%)
Apr 25, 2007 28.85 28.85 28.81 28.81 600 +0.19(+0.66%)
Apr 24, 2007 28.80 28.80 28.62 28.62 12,200 -0.26(-0.90%)
Apr 23, 2007 28.92 28.92 28.88 28.88 1,900 -0.02(-0.07%)
Apr 20, 2007 28.86 28.96 28.86 28.90 4,200 +0.26(+0.91%)
Apr 19, 2007 28.63 28.68 28.63 28.64 1,600 -0.24(-0.83%)
Apr 18, 2007 28.85 28.92 28.83 28.88 3,100 +0.00(+0.00%)
Apr 17, 2007 28.90 28.90 28.76 28.88 16,200 +0.04(+0.14%)
Apr 16, 2007 28.72 28.84 28.72 28.84 6,700 +0.34(+1.19%)
Apr 13, 2007 28.50 28.51 28.47 28.50 2,100 -0.07(-0.25%)
Apr 12, 2007 28.37 28.57 28.37 28.57 1,400 +0.18(+0.63%)
Apr 11, 2007 28.40 28.55 28.39 28.39 2,100 -0.24(-0.84%)
Apr 10, 2007 28.66 28.66 28.63 28.63 1,100 +0.03(+0.10%)
Apr 09, 2007 28.57 28.64 28.57 28.60 2,600 -0.07(-0.24%)
Apr 05, 2007 28.54 28.67 28.54 28.67 4,400 +0.17(+0.60%)
Apr 04, 2007 28.46 28.54 28.46 28.50 1,200 +0.07(+0.25%)
Apr 03, 2007 28.36 28.60 28.36 28.43 7,000 +0.27(+0.96%)
Apr 02, 2007 28.05 28.18 28.05 28.16 1,400 +0.30(+1.08%)
Mar 30, 2007 28.10 28.10 27.86 27.86 1,400 +0.05(+0.18%)
Mar 29, 2007 27.97 27.97 27.81 27.81 5,500 -0.09(-0.32%)
Mar 28, 2007 27.91 27.91 27.89 27.90 1,600 -0.22(-0.78%)
Mar 27, 2007 28.27 28.27 28.12 28.12 2,100 -0.25(-0.88%)
Mar 26, 2007 28.41 28.41 28.17 28.37 28,600 -0.07(-0.25%)
Mar 23, 2007 28.27 28.44 28.27 28.44 6,300 +0.06(+0.21%)
Mar 22, 2007 28.27 28.38 28.27 28.38 17,300 +0.08(+0.28%)
Mar 21, 2007 28.03 28.30 28.03 28.30 1,600 +0.32(+1.14%)
Mar 20, 2007 27.90 27.98 27.90 27.98 900 +0.17(+0.61%)
Mar 19, 2007 27.81 27.81 27.81 27.81 200 +0.30(+1.09%)
Mar 16, 2007 27.60 27.69 27.51 27.51 5,100 -0.13(-0.47%)
Mar 15, 2007 27.59 27.67 27.59 27.64 2,400 +0.28(+1.02%)
Mar 14, 2007 27.49 27.49 27.36 27.36 3,500 -0.14(-0.51%)
Mar 13, 2007 27.81 27.81 27.46 27.50 2,100 -0.44(-1.57%)
Mar 12, 2007 27.94 27.94 27.94 27.94 500 +0.13(+0.47%)
Mar 09, 2007 27.81 27.81 27.81 27.81 0 +0.00(+0.00%)
Mar 08, 2007 27.73 27.92 27.73 27.81 6,700 +0.40(+1.46%)
Mar 07, 2007 27.34 27.49 27.25 27.41 12,400 +0.04(+0.15%)
Mar 06, 2007 27.16 27.43 27.11 27.37 2,700 +0.41(+1.52%)
Mar 05, 2007 27.10 27.13 26.96 26.96 5,900 -0.47(-1.71%)
Mar 02, 2007 27.45 27.48 27.36 27.43 6,200 -0.17(-0.62%)
Mar 01, 2007 27.18 27.63 27.18 27.60 1,300 -0.11(-0.40%)
Feb 28, 2007 27.56 27.71 27.56 27.71 600 +0.37(+1.35%)
Feb 27, 2007 27.74 27.75 27.33 27.34 3,700 -1.03(-3.63%)
Feb 26, 2007 28.50 28.68 28.37 28.37 1,600 -0.29(-1.01%)
Feb 23, 2007 28.67 28.67 28.66 28.66 1,100 -0.03(-0.10%)
Feb 22, 2007 28.73 28.83 28.69 28.69 2,600 -0.10(-0.35%)
Feb 21, 2007 28.82 28.82 28.73 28.79 1,900 -0.07(-0.24%)
Feb 20, 2007 28.86 28.86 28.35 28.86 1,100 +0.51(+1.80%)
Feb 16, 2007 28.42 28.42 28.35 28.35 1,200 -0.11(-0.39%)
Feb 15, 2007 28.35 28.49 28.32 28.46 1,500 +0.20(+0.71%)
Feb 14, 2007 28.24 28.26 28.24 28.26 200 +0.24(+0.86%)
Feb 13, 2007 28.01 28.02 28.01 28.02 900 +0.10(+0.36%)
Feb 12, 2007 27.89 27.92 27.89 27.92 700 -0.05(-0.18%)
Feb 09, 2007 28.24 28.24 27.97 27.97 300 -0.40(-1.41%)
Feb 08, 2007 28.29 28.40 28.29 28.37 8,400 +0.12(+0.43%)
Feb 07, 2007 28.29 28.29 28.25 28.25 1,700 +0.13(+0.46%)
Feb 06, 2007 28.15 28.15 28.00 28.12 12,800 +0.15(+0.54%)
Feb 05, 2007 27.98 28.02 27.97 27.97 2,300 -0.07(-0.25%)
Feb 02, 2007 28.20 28.20 27.97 28.04 4,300 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.