Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3715 3727 3680 3706 0 -8.54(-0.23%)
Sep 27, 2007 3690 3723 3680 3715 0 +64.68(+1.77%)
Sep 26, 2007 3634 3663 3622 3650 0 +25.27(+0.70%)
Sep 25, 2007 3617 3654 3613 3625 0 -14.20(-0.39%)
Sep 24, 2007 3559 3639 3552 3639 0 +96.80(+2.73%)
Sep 21, 2007 3544 3559 3527 3542 0 -10.24(-0.29%)
Sep 20, 2007 3607 3607 3552 3552 0 -41.90(-1.17%)
Sep 19, 2007 3597 3602 3558 3594 0 +116.61(+3.35%)
Sep 18, 2007 3452 3481 3438 3478 0 +1.44(+0.04%)
Sep 17, 2007 3536 3539 3473 3476 0 -60.09(-1.70%)
Sep 14, 2007 3539 3562 3533 3536 0 +32.00(+0.91%)
Sep 13, 2007 3529 3531 3489 3504 0 -1.69(-0.05%)
Sep 12, 2007 3531 3531 3498 3506 0 +11.52(+0.33%)
Sep 11, 2007 3447 3498 3443 3495 0 +52.70(+1.53%)
Sep 10, 2007 3407 3453 3391 3442 0 -47.10(-1.35%)
Sep 07, 2007 3465 3506 3465 3489 0 +22.91(+0.66%)
Sep 06, 2007 3374 3470 3369 3466 0 +20.98(+0.61%)
Sep 05, 2007 3436 3445 3413 3445 0 +69.02(+2.04%)
Sep 04, 2007 3395 3403 3370 3376 0 -10.16(-0.30%)
Sep 03, 2007 3391 3399 3372 3386 0 -6.69(-0.20%)
Aug 31, 2007 3385 3399 3356 3393 0 +71.76(+2.16%)
Aug 30, 2007 3383 3386 3321 3321 0 -13.51(-0.41%)
Aug 29, 2007 3262 3335 3250 3335 0 -8.34(-0.25%)
Aug 28, 2007 3371 3385 3340 3343 0 -45.44(-1.34%)
Aug 27, 2007 3426 3426 3388 3388 0 +18.99(+0.56%)
Aug 24, 2007 3367 3370 3318 3369 0 -1.46(-0.04%)
Aug 23, 2007 3407 3442 3366 3371 0 +49.41(+1.49%)
Aug 22, 2007 3259 3323 3256 3322 0 +92.84(+2.88%)
Aug 21, 2007 3321 3365 3229 3229 0 -93.72(-2.82%)
Aug 20, 2007 3249 3322 3239 3322 0 +191.67(+6.12%)
Aug 17, 2007 3107 3179 2962 3131 0 -21.45(-0.68%)
Aug 16, 2007 3216 3216 3104 3152 0 -121.09(-3.70%)
Aug 15, 2007 3322 3325 3256 3273 0 -113.34(-3.35%)
Aug 14, 2007 3384 3390 3354 3387 0 +5.98(+0.18%)
Aug 13, 2007 3375 3385 3318 3381 0 +21.43(+0.64%)
Aug 10, 2007 3308 3359 3285 3359 0 -53.99(-1.58%)
Aug 09, 2007 3331 3416 3331 3413 253,976,992 +0.00(+0.00%)
Aug 08, 2007 3331 3416 3331 3413 0 +111.16(+3.37%)
Aug 07, 2007 3351 3367 3301 3302 0 -6.98(-0.21%)
Aug 06, 2007 3339 3352 3295 3309 0 -127.05(-3.70%)
Aug 03, 2007 3468 3474 3423 3436 0 +0.58(+0.02%)
Aug 02, 2007 3473 3485 3400 3435 0 +3.75(+0.11%)
Aug 01, 2007 3516 3525 3402 3432 0 -115.95(-3.27%)
Jul 31, 2007 3578 3578 3534 3548 0 +21.37(+0.61%)
Jul 30, 2007 3467 3530 3461 3526 0 +33.59(+0.96%)
Jul 27, 2007 3474 3504 3444 3493 0 -87.03(-2.43%)
Jul 26, 2007 3645 3647 3576 3580 0 -53.81(-1.48%)
Jul 25, 2007 3623 3649 3615 3634 0 -31.59(-0.86%)
Jul 24, 2007 3657 3669 3651 3665 0 +29.78(+0.82%)
Jul 23, 2007 3628 3649 3610 3635 0 -16.03(-0.44%)
Jul 20, 2007 3617 3653 3617 3651 0 +46.76(+1.30%)
Jul 19, 2007 3586 3605 3582 3605 0 +20.65(+0.58%)
Jul 18, 2007 3652 3653 3578 3584 0 -67.08(-1.84%)
Jul 17, 2007 3664 3669 3648 3651 0 -2.18(-0.06%)
Jul 16, 2007 3680 3689 3650 3653 0 -1.38(-0.04%)
Jul 13, 2007 3684 3685 3655 3655 0 +30.05(+0.83%)
Jul 12, 2007 3627 3647 3615 3625 0 +29.62(+0.82%)
Jul 11, 2007 3604 3623 3590 3595 0 -25.38(-0.70%)
Jul 10, 2007 3647 3653 3620 3620 0 -6.40(-0.18%)
Jul 09, 2007 3583 3629 3583 3627 0 +64.76(+1.82%)
Jul 06, 2007 3545 3567 3540 3562 0 +10.28(+0.29%)
Jul 05, 2007 3566 3573 3552 3552 0 -3.17(-0.09%)
Jul 04, 2007 3580 3584 3554 3555 0 -14.58(-0.41%)
Jul 03, 2007 3566 3575 3557 3569 0 +19.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.