Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6435 6435 6270 6286 2,044,216,192 -148.60(-2.31%)
Feb 27, 2007 6402 6447 6402 6435 1,468,711,808 +0.00(+0.00%)
Feb 26, 2007 6402 6447 6402 6435 1,468,711,808 +33.20(+0.52%)
Feb 24, 2007 6381 6402 6357 6402 1,661,409,920 +20.60(+0.32%)
Feb 23, 2007 6357 6416 6357 6381 1,757,669,376 +23.80(+0.37%)
Feb 22, 2007 6412 6430 6352 6357 1,769,971,200 -55.20(-0.86%)
Feb 21, 2007 6444 6448 6392 6412 1,556,580,608 -32.10(-0.50%)
Feb 20, 2007 6420 6451 6420 6444 924,726,784 +0.00(+0.00%)
Feb 19, 2007 6420 6451 6420 6444 924,726,784 +24.90(+0.39%)
Feb 17, 2007 6433 6439 6407 6420 1,382,320,896 -13.80(-0.21%)
Feb 16, 2007 6421 6435 6397 6433 1,416,697,728 +12.10(+0.19%)
Feb 15, 2007 6382 6421 6379 6421 1,511,242,496 +39.40(+0.62%)
Feb 14, 2007 6354 6382 6354 6382 1,416,286,848 +28.30(+0.45%)
Feb 13, 2007 6383 6383 6345 6354 1,494,281,984 +0.00(+0.00%)
Feb 12, 2007 6383 6383 6345 6354 1,494,281,984 -29.30(-0.46%)
Feb 10, 2007 6346 6395 6346 6383 1,546,436,096 +36.40(+0.57%)
Feb 09, 2007 6370 6375 6330 6346 1,721,451,264 -23.10(-0.36%)
Feb 08, 2007 6346 6380 6338 6370 1,841,128,832 +23.20(+0.37%)
Feb 07, 2007 6318 6370 6318 6346 1,863,241,856 +28.40(+0.45%)
Feb 06, 2007 6311 6329 6295 6318 1,300,078,720 +0.00(+0.00%)
Feb 05, 2007 6311 6329 6295 6318 1,300,078,720 +7.00(+0.11%)
Feb 03, 2007 6282 6329 6282 6311 2,146,065,152 +28.70(+0.46%)
Feb 02, 2007 6203 6300 6203 6282 2,143,964,416 +79.10(+1.28%)
Feb 01, 2007 6242 6257 6198 6203 2,141,167,616 -38.90(-0.62%)
Jan 31, 2007 6240 6250 6212 6242 1,465,861,760 +2.10(+0.03%)
Jan 30, 2007 6228 6254 6216 6240 1,514,653,952 +0.00(+0.00%)
Jan 29, 2007 6228 6254 6216 6240 1,514,653,952 +11.90(+0.19%)
Jan 27, 2007 6269 6271 6226 6228 1,577,128,448 -41.30(-0.66%)
Jan 26, 2007 6315 6335 6262 6269 1,785,913,600 -45.50(-0.72%)
Jan 25, 2007 6228 6321 6228 6315 1,875,850,368 +87.20(+1.40%)
Jan 24, 2007 6218 6241 6189 6228 1,502,967,552 +9.20(+0.15%)
Jan 23, 2007 6237 6271 6216 6218 1,491,780,864 +0.00(+0.00%)
Jan 22, 2007 6237 6271 6216 6218 1,491,780,864 -18.80(-0.30%)
Jan 20, 2007 6210 6243 6178 6237 1,463,593,856 +26.90(+0.43%)
Jan 19, 2007 6204 6257 6204 6210 1,867,057,664 +5.80(+0.09%)
Jan 18, 2007 6216 6227 6164 6204 1,854,154,368 -11.20(-0.18%)
Jan 17, 2007 6264 6266 6206 6216 1,613,624,320 -47.80(-0.76%)
Jan 16, 2007 6239 6280 6239 6264 1,143,652,992 +0.00(+0.00%)
Jan 15, 2007 6239 6280 6239 6264 1,143,652,992 +24.50(+0.39%)
Jan 13, 2007 6230 6248 6204 6239 1,899,868,160 +8.90(+0.14%)
Jan 12, 2007 6161 6233 6130 6230 2,147,062,400 +69.40(+1.13%)
Jan 11, 2007 6196 6196 6142 6161 1,881,991,168 -35.40(-0.57%)
Jan 10, 2007 6194 6218 6190 6196 2,143,699,584 +1.90(+0.03%)
Jan 09, 2007 6220 6246 6187 6194 1,326,700,928 +0.00(+0.00%)
Jan 08, 2007 6220 6246 6187 6194 1,326,700,928 -25.90(-0.42%)
Jan 06, 2007 6287 6287 6220 6220 1,622,439,296 -66.90(-1.06%)
Jan 05, 2007 6319 6319 6261 6287 1,902,875,648 -32.00(-0.51%)
Jan 04, 2007 6311 6322 6296 6319 1,606,892,672 +8.10(+0.13%)
Jan 03, 2007 6221 6312 6221 6311 1,074,946,560 +90.10(+1.45%)
Jan 02, 2007 6221 6221 6221 6221 0 +0.00(+0.00%)
Jan 01, 2007 6221 6221 6221 6221 0 +0.00(+0.00%)
Dec 30, 2006 6241 6245 6208 6221 561,961,408 -20.20(-0.32%)
Dec 29, 2006 6245 6259 6232 6241 512,698,496 -4.20(-0.07%)
Dec 28, 2006 6190 6248 6190 6245 606,891,520 +55.20(+0.89%)
Dec 27, 2006 6190 6190 6190 6190 0 +0.00(+0.00%)
Dec 26, 2006 6190 6190 6190 6190 0 +0.00(+0.00%)
Dec 25, 2006 6190 6190 6190 6190 0 +0.00(+0.00%)
Dec 23, 2006 6184 6191 6176 6190 475,781,184 +6.30(+0.10%)
Dec 22, 2006 6199 6204 6171 6184 1,068,612,224 -14.90(-0.24%)
Dec 21, 2006 6204 6240 6198 6199 1,203,981,056 -5.40(-0.09%)
Dec 20, 2006 6247 6247 6192 6204 1,408,300,800 -43.40(-0.69%)
Dec 19, 2006 6260 6269 6240 6247 1,254,247,424 +0.00(+0.00%)
Dec 18, 2006 6260 6269 6240 6247 1,254,247,424 -12.60(-0.20%)
Dec 16, 2006 6228 6271 6228 6260 2,140,440,832 +32.00(+0.51%)
Dec 15, 2006 6192 6231 6192 6228 1,484,146,944 +35.50(+0.57%)
Dec 14, 2006 6156 6197 6149 6192 1,783,762,944 +36.10(+0.59%)
Dec 13, 2006 6160 6165 6138 6156 1,653,482,496 -3.40(-0.06%)
Dec 12, 2006 6152 6187 6147 6160 1,405,243,136 +0.00(+0.00%)
Dec 11, 2006 6152 6187 6147 6160 1,405,243,136 +7.40(+0.12%)
Dec 09, 2006 6132 6157 6107 6152 1,632,000,384 +20.90(+0.34%)
Dec 08, 2006 6090 6145 6083 6132 1,715,884,800 +41.10(+0.67%)
Dec 07, 2006 6086 6106 6068 6090 1,657,440,768 +4.00(+0.07%)
Dec 06, 2006 6050 6097 6047 6086 1,747,636,736 +36.00(+0.60%)
Dec 05, 2006 6022 6058 6019 6050 1,286,179,584 +0.00(+0.00%)
Dec 04, 2006 6022 6058 6019 6050 1,286,179,584 +28.90(+0.48%)
Dec 02, 2006 6049 6087 5985 6022 1,805,651,456 -27.40(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.