Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 20.62 20.79 20.34 20.34 488,938 -0.43(-2.06%)
Dec 28, 2007 20.88 21.02 20.63 20.76 591,730 +0.16(+0.77%)
Dec 27, 2007 21.14 21.19 20.61 20.61 458,564 -0.53(-2.50%)
Dec 26, 2007 21.22 21.54 20.94 21.13 504,760 -0.19(-0.87%)
Dec 24, 2007 21.26 21.54 21.03 21.32 157,554 +0.14(+0.66%)
Dec 21, 2007 21.03 21.32 20.68 21.18 1,204,512 +0.45(+2.15%)
Dec 20, 2007 20.89 20.99 20.34 20.74 669,197 -0.08(-0.40%)
Dec 19, 2007 21.25 21.25 20.49 20.82 609,063 -0.43(-2.01%)
Dec 18, 2007 20.87 21.31 20.62 21.25 514,613 +0.59(+2.88%)
Dec 17, 2007 20.85 21.03 20.54 20.65 538,992 -0.33(-1.59%)
Dec 14, 2007 21.49 21.61 20.89 20.99 552,702 -0.74(-3.42%)
Dec 13, 2007 21.99 22.06 21.37 21.73 686,247 -0.46(-2.05%)
Dec 12, 2007 22.36 22.52 21.86 22.18 505,393 +0.39(+1.79%)
Dec 11, 2007 21.93 22.38 21.62 21.79 741,258 +0.01(+0.04%)
Dec 10, 2007 21.77 21.93 21.65 21.78 331,252 +0.07(+0.30%)
Dec 07, 2007 22.10 22.12 21.55 21.72 497,361 -0.30(-1.35%)
Dec 06, 2007 20.96 22.13 20.89 22.02 660,360 +0.98(+4.63%)
Dec 05, 2007 21.91 21.91 21.01 21.04 1,080,901 -1.17(-5.27%)
Dec 04, 2007 21.92 22.30 21.62 22.21 364,622 +0.10(+0.46%)
Dec 03, 2007 22.64 22.89 22.10 22.11 475,545 -0.55(-2.42%)
Nov 30, 2007 22.52 22.91 22.47 22.66 1,207,848 +0.21(+0.95%)
Nov 29, 2007 22.25 22.52 21.90 22.44 410,721 +0.10(+0.46%)
Nov 28, 2007 21.83 22.45 21.58 22.34 564,490 +0.75(+3.48%)
Nov 27, 2007 21.49 21.85 21.34 21.59 502,863 +0.12(+0.56%)
Nov 26, 2007 21.89 21.89 21.36 21.47 591,561 -0.46(-2.08%)
Nov 23, 2007 21.75 22.08 21.62 21.92 152,761 +0.30(+1.37%)
Nov 21, 2007 21.80 22.07 21.41 21.63 430,413 -0.26(-1.19%)
Nov 20, 2007 21.75 22.12 21.52 21.89 591,674 +0.11(+0.51%)
Nov 19, 2007 22.00 22.03 21.43 21.78 650,170 -0.51(-2.29%)
Nov 16, 2007 22.16 22.38 21.62 22.29 606,965 +0.18(+0.80%)
Nov 15, 2007 22.07 22.36 21.81 22.11 659,350 -0.10(-0.46%)
Nov 14, 2007 22.68 22.86 22.10 22.21 498,828 -0.36(-1.60%)
Nov 13, 2007 22.08 22.69 22.04 22.57 411,857 +0.65(+2.96%)
Nov 12, 2007 21.78 22.53 21.71 21.92 719,476 +0.17(+0.77%)
Nov 09, 2007 21.66 22.07 21.43 21.76 699,997 -0.16(-0.72%)
Nov 08, 2007 21.98 22.06 21.22 21.91 807,616 +0.13(+0.60%)
Nov 07, 2007 21.71 22.13 21.71 21.78 650,599 -0.18(-0.80%)
Nov 06, 2007 21.79 22.00 21.48 21.96 534,201 +0.17(+0.77%)
Nov 05, 2007 21.64 21.91 21.29 21.79 667,795 -0.16(-0.72%)
Nov 02, 2007 22.10 22.10 21.50 21.95 713,294 +0.08(+0.38%)
Nov 01, 2007 22.75 22.78 21.76 21.87 863,201 -1.14(-4.96%)
Oct 31, 2007 22.72 23.05 22.59 23.01 461,652 +0.33(+1.47%)
Oct 30, 2007 22.71 22.81 22.40 22.68 774,009 -0.16(-0.69%)
Oct 29, 2007 23.28 23.31 22.68 22.83 749,741 -0.46(-1.99%)
Oct 26, 2007 23.26 23.31 22.97 23.30 764,117 +0.08(+0.36%)
Oct 25, 2007 23.13 23.23 22.83 23.21 971,805 +0.13(+0.56%)
Oct 24, 2007 23.22 23.26 22.73 23.08 700,052 -0.33(-1.43%)
Oct 23, 2007 23.40 23.48 22.87 23.42 569,140 +0.20(+0.84%)
Oct 22, 2007 22.71 23.32 22.33 23.22 778,394 +0.39(+1.71%)
Oct 19, 2007 23.02 23.27 22.82 22.83 707,859 -0.20(-0.89%)
Oct 18, 2007 23.21 23.31 22.81 23.04 1,121,506 -0.20(-0.84%)
Oct 17, 2007 23.92 24.00 23.13 23.23 1,373,569 -0.59(-2.46%)
Oct 16, 2007 22.96 24.32 22.31 23.82 2,295,936 +1.02(+4.48%)
Oct 15, 2007 22.93 23.29 22.72 22.80 1,201,323 -0.22(-0.97%)
Oct 12, 2007 22.30 23.04 22.30 23.02 752,147 +0.71(+3.16%)
Oct 11, 2007 23.09 23.09 22.21 22.31 782,328 -0.68(-2.95%)
Oct 10, 2007 22.99 23.10 22.82 22.99 328,727 +0.00(+0.00%)
Oct 09, 2007 22.95 23.03 22.70 22.99 363,473 +0.06(+0.28%)
Oct 08, 2007 22.59 22.97 22.56 22.93 378,907 +0.20(+0.86%)
Oct 05, 2007 22.52 22.86 22.39 22.73 345,383 +0.41(+1.83%)
Oct 04, 2007 22.51 22.68 22.29 22.32 438,041 -0.13(-0.58%)
Oct 03, 2007 22.28 22.63 22.21 22.45 377,500 +0.05(+0.21%)
Oct 02, 2007 22.12 22.48 21.98 22.41 553,125 +0.37(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.